クレイン カンパニー CR
62 勝/ 25 敗
買いシグナル 点灯中
          過去5年間で87回中62回株価が上昇した(62勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 191.76 | - | - | - - | 
| 2025/05/15 176.095 | 177.055 | 170.58 | -6.47 (-3.65%) | 
| 2025/05/14 175.24 | 175.04 | 170.62 | -4.41 (-2.52%) | 
| 2025/05/12 175.24 | 175.895 | 177.795 | +1.89 (+1.08%) | 
| 2025/05/09 169.46 | 174.625 | 177.98 | +3.35 (+1.92%) | 
| 2025/05/07 167.17 | 169.785 | 175.24 | +5.45 (+3.21%) | 
| 2025/05/06 166.41 | 166.48 | 175.70 | +9.21 (+5.53%) | 
| 2025/05/05 167.18 | 166.255 | 175.24 | +8.98 (+5.40%) | 
| 2025/02/11 172.09 | 169.10 | 173.405 | +4.30 (+2.54%) | 
| 2025/02/10 173.40 | 172.45 | 172.83 | +0.38 (+0.22%) | 
| 2025/02/07 171.99 | 172.47 | 171.825 | -0.64 (-0.37%) | 
| 2025/02/05 173.56 | 174.05 | 169.99 | -4.06 (-2.33%) | 
| 2025/02/04 171.255 | 172.595 | 172.09 | -0.50 (-0.29%) | 
| 2025/02/03 169.375 | 168.395 | 173.40 | +5.00 (+2.97%) | 
| 2025/01/31 170.52 | 168.015 | 171.99 | +3.97 (+2.36%) | 
| 2025/01/29 170.86 | 173.39 | 173.56 | +0.17 (+0.09%) | 
| 2024/11/04 160.16 | 159.32 | 178.77 | +19.45 (+12.20%) | 
| 2024/09/26 158.85 | 158.725 | 155.96 | -2.76 (-1.74%) | 
| 2024/09/23 152.66 | 153.185 | 158.31 | +5.12 (+3.34%) | 
| 2024/08/26 154.00 | 152.25 | 150.65 | -1.59 (-1.05%) | 
| 2024/08/21 150.72 | 150.50 | 154.87 | +4.37 (+2.90%) | 
| 2024/08/19 149.53 | 147.65 | 154.00 | +6.34 (+4.30%) | 
| 2024/07/17 152.435 | 153.52 | 151.81 | -1.71 (-1.11%) | 
| 2024/07/16 155.55 | 153.98 | 156.91 | +2.93 (+1.90%) | 
| 2023/10/31 97.44 | 97.725 | 100.005 | +2.28 (+2.33%) | 
| 2023/10/27 91.21 | 92.135 | 100.00 | +7.86 (+8.53%) | 
| 2023/10/26 93.635 | 93.615 | 99.62 | +6.00 (+6.41%) | 
| 2023/10/24 93.985 | 93.445 | 97.44 | +3.99 (+4.27%) | 
| 2023/10/12 87.96 | 88.13 | 83.87 | -4.25 (-4.83%) | 
| 2023/10/10 89.65 | 90.10 | 86.86 | -3.23 (-3.59%) | 
| 2023/07/21 91.87 | 92.16 | 94.27 | +2.10 (+2.28%) | 
| 2023/07/19 92.91 | 92.875 | 93.49 | +0.61 (+0.66%) | 
| 2023/07/17 93.04 | 93.68 | 91.01 | -2.67 (-2.85%) | 
| 2023/07/07 87.29 | 88.47 | 91.94 | +3.46 (+3.92%) | 
| 2023/07/06 86.97 | 86.97 | 91.03 | +4.06 (+4.66%) | 
| 2023/07/03 87.99 | 88.46 | 91.28 | +2.82 (+3.18%) | 
| 2023/06/15 79.37 | 80.12 | 82.81 | +2.68 (+3.35%) | 
| 2023/06/14 77.91 | 78.035 | 80.80 | +2.76 (+3.54%) | 
| 2023/06/13 79.265 | 79.62 | 80.69 | +1.06 (+1.34%) | 
| 2023/01/20 108.25 | 108.45 | 113.34 | +4.89 (+4.50%) | 
| 2023/01/17 108.29 | 108.595 | 115.50 | +6.90 (+6.35%) | 
| 2023/01/11 105.76 | 106.515 | 105.79 | -0.72 (-0.68%) | 
| 2022/12/30 100.42 | 101.745 | 105.01 | +3.26 (+3.20%) | 
| 2022/10/28 100.195 | 99.915 | 103.49 | +3.57 (+3.57%) | 
| 2022/10/26 97.03 | 97.99 | 99.03 | +1.04 (+1.06%) | 
| 2022/10/24 99.67 | 98.53 | 100.33 | +1.79 (+1.82%) | 
| 2022/10/21 99.43 | 100.055 | 100.195 | +0.13 (+0.13%) | 
| 2022/10/19 98.78 | 98.315 | 97.03 | -1.28 (-1.30%) | 
| 2022/10/17 96.28 | 98.335 | 99.67 | +1.33 (+1.35%) | 
| 2022/10/14 94.76 | 96.49 | 99.43 | +2.94 (+3.04%) | 
| 2022/09/12 99.09 | 97.16 | 91.68 | -5.47 (-5.64%) | 
| 2022/08/11 102.91 | 102.18 | 106.07 | +3.88 (+3.80%) | 
| 2022/08/09 99.32 | 101.41 | 107.56 | +6.15 (+6.06%) | 
| 2022/08/05 99.80 | 100.61 | 105.45 | +4.84 (+4.81%) | 
| 2022/08/04 100.49 | 100.57 | 102.91 | +2.34 (+2.32%) | 
| 2022/08/03 99.20 | 99.03 | 101.22 | +2.18 (+2.21%) | 
| 2022/07/29 98.89 | 97.155 | 99.80 | +2.64 (+2.72%) | 
| 2022/07/25 94.20 | 94.40 | 98.55 | +4.14 (+4.39%) | 
| 2022/07/22 94.72 | 94.625 | 98.89 | +4.26 (+4.50%) | 
| 2022/04/20 110.805 | 111.85 | 95.86 | -15.98 (-14.29%) | 
| 2022/03/21 109.20 | 110.43 | 107.75 | -2.68 (-2.42%) | 
| 2022/03/18 109.55 | 109.78 | 109.585 | -0.19 (-0.17%) | 
| 2022/03/17 107.89 | 106.85 | 108.10 | +1.25 (+1.16%) | 
| 2022/03/16 106.71 | 105.57 | 107.59 | +2.02 (+1.91%) | 
| 2022/03/15 103.50 | 105.97 | 110.27 | +4.29 (+4.05%) | 
| 2022/03/14 103.52 | 103.69 | 109.20 | +5.51 (+5.31%) | 
| 2022/02/25 101.51 | 101.54 | 101.62 | +0.07 (+0.07%) | 
| 2022/02/16 104.11 | 103.18 | 99.12 | -4.06 (-3.93%) | 
| 2022/02/09 104.675 | 104.33 | 104.11 | -0.21 (-0.21%) | 
| 2022/02/04 102.45 | 101.50 | 101.78 | +0.28 (+0.27%) | 
| 2022/01/19 102.695 | 102.335 | 101.77 | -0.56 (-0.55%) | 
| 2022/01/12 104.15 | 105.26 | 101.14 | -4.12 (-3.91%) | 
| 2022/01/06 104.62 | 104.285 | 105.62 | +1.33 (+1.28%) | 
| 2021/12/29 102.04 | 101.93 | 104.20 | +2.26 (+2.22%) | 
| 2021/12/15 99.97 | 100.71 | 98.13 | -2.57 (-2.56%) | 
| 2021/11/02 104.76 | 104.26 | 107.76 | +3.50 (+3.35%) | 
| 2021/10/29 103.11 | 104.94 | 106.02 | +1.07 (+1.02%) | 
| 2021/10/28 101.58 | 101.19 | 103.60 | +2.40 (+2.38%) | 
| 2021/10/27 100.325 | 100.00 | 104.73 | +4.73 (+4.73%) | 
| 2021/10/08 95.87 | 95.31 | 93.16 | -2.15 (-2.25%) | 
| 2021/10/06 94.68 | 96.04 | 90.54 | -5.50 (-5.72%) | 
| 2021/08/06 98.785 | 97.65 | 102.21 | +4.55 (+4.66%) | 
| 2021/08/05 98.205 | 99.00 | 104.07 | +5.06 (+5.12%) | 
| 2021/08/02 96.44 | 95.77 | 96.92 | +1.15 (+1.20%) | 
| 2021/07/30 97.28 | 98.20 | 98.785 | +0.58 (+0.59%) | 
| 2021/07/29 96.07 | 96.50 | 98.205 | +1.70 (+1.76%) | 
| 2021/07/28 94.465 | 95.355 | 96.91 | +1.55 (+1.63%) | 
| 2021/07/09 94.51 | 93.73 | 90.425 | -3.30 (-3.52%) |