ユーロネット ワールドワイド EEFT
26 勝/ 10 敗
買いシグナル 点灯中
          過去3年間で36回中26回株価が上昇した(26勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 82.27 | - | - | - - | 
| 2025/10/13 83.03 | 82.185 | 87.31 | +5.12 (+6.23%) | 
| 2025/10/10 83.15 | 83.75 | 87.34 | +3.59 (+4.28%) | 
| 2025/08/05 91.97 | 92.95 | 94.965 | +2.01 (+2.16%) | 
| 2025/08/01 93.88 | 94.26 | 91.585 | -2.67 (-2.83%) | 
| 2025/06/20 99.94 | 100.53 | 101.79 | +1.26 (+1.25%) | 
| 2025/06/18 100.05 | 100.225 | 102.29 | +2.06 (+2.06%) | 
| 2025/06/17 102.42 | 103.51 | 101.095 | -2.41 (-2.33%) | 
| 2025/04/08 87.58 | 86.905 | 96.00 | +9.09 (+10.46%) | 
| 2025/04/07 89.82 | 91.54 | 95.58 | +4.03 (+4.41%) | 
| 2025/04/04 93.03 | 86.215 | 94.34 | +8.12 (+9.42%) | 
| 2025/02/12 94.44 | 107.00 | 106.02 | -0.98 (-0.91%) | 
| 2025/02/11 95.90 | 94.98 | 108.60 | +13.61 (+14.33%) | 
| 2025/01/10 97.17 | 97.15 | 99.66 | +2.50 (+2.58%) | 
| 2024/12/18 101.90 | 103.845 | 106.27 | +2.42 (+2.33%) | 
| 2024/09/10 96.67 | 96.00 | 99.79 | +3.79 (+3.94%) | 
| 2024/08/05 92.775 | 92.725 | 97.07 | +4.34 (+4.68%) | 
| 2024/07/24 98.27 | 97.73 | 102.07 | +4.33 (+4.44%) | 
| 2024/06/18 106.00 | 105.50 | 106.50 | +1.00 (+0.94%) | 
| 2024/06/14 106.785 | 106.53 | 110.65 | +4.12 (+3.86%) | 
| 2024/06/13 108.82 | 107.62 | 110.45 | +2.82 (+2.62%) | 
| 2024/06/11 109.96 | 112.18 | 106.00 | -6.18 (-5.50%) | 
| 2024/06/10 111.23 | 109.97 | 107.09 | -2.87 (-2.61%) | 
| 2024/04/17 101.27 | 101.07 | 105.675 | +4.60 (+4.55%) | 
| 2024/04/16 101.55 | 102.66 | 105.74 | +3.07 (+3.00%) | 
| 2024/04/15 101.735 | 101.25 | 103.87 | +2.62 (+2.58%) | 
| 2024/04/12 104.11 | 103.96 | 102.99 | -0.96 (-0.93%) | 
| 2023/10/09 75.00 | 75.37 | 76.325 | +0.95 (+1.26%) | 
| 2023/10/03 77.06 | 77.12 | 77.46 | +0.33 (+0.44%) | 
| 2023/07/31 87.90 | 87.27 | 86.91 | -0.35 (-0.41%) | 
| 2023/07/28 88.40 | 89.04 | 87.01 | -2.03 (-2.27%) | 
| 2023/07/27 89.69 | 90.205 | 86.385 | -3.81 (-4.23%) | 
| 2023/07/26 93.53 | 94.385 | 86.03 | -8.35 (-8.85%) | 
| 2023/03/13 97.94 | 100.06 | 107.18 | +7.12 (+7.11%) | 
| 2023/03/10 101.15 | 98.09 | 104.16 | +6.06 (+6.18%) | 
| 2023/03/09 105.14 | 102.75 | 103.27 | +0.51 (+0.50%) | 
| 2022/12/19 87.97 | 88.395 | 93.38 | +4.98 (+5.63%) |