ユーロネット ワールドワイド EEFT
45 勝/ 32 敗
買いシグナル 点灯中
          過去5年間で77回中45回株価が上昇した(45勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 82.27 | - | - | - - | 
| 2025/10/13 83.03 | 82.185 | 87.31 | +5.12 (+6.23%) | 
| 2025/10/10 83.15 | 83.75 | 87.34 | +3.59 (+4.28%) | 
| 2025/08/05 91.97 | 92.95 | 94.965 | +2.01 (+2.16%) | 
| 2025/08/01 93.88 | 94.26 | 91.585 | -2.67 (-2.83%) | 
| 2025/06/20 99.94 | 100.53 | 101.79 | +1.26 (+1.25%) | 
| 2025/06/18 100.05 | 100.225 | 102.29 | +2.06 (+2.06%) | 
| 2025/06/17 102.42 | 103.51 | 101.095 | -2.41 (-2.33%) | 
| 2025/04/08 87.58 | 86.905 | 96.00 | +9.09 (+10.46%) | 
| 2025/04/07 89.82 | 91.54 | 95.58 | +4.03 (+4.41%) | 
| 2025/04/04 93.03 | 86.215 | 94.34 | +8.12 (+9.42%) | 
| 2025/02/12 94.44 | 107.00 | 106.02 | -0.98 (-0.91%) | 
| 2025/02/11 95.90 | 94.98 | 108.60 | +13.61 (+14.33%) | 
| 2025/01/10 97.17 | 97.15 | 99.66 | +2.50 (+2.58%) | 
| 2024/12/18 101.90 | 103.845 | 106.27 | +2.42 (+2.33%) | 
| 2024/09/10 96.67 | 96.00 | 99.79 | +3.79 (+3.94%) | 
| 2024/08/05 92.775 | 92.725 | 97.07 | +4.34 (+4.68%) | 
| 2024/07/24 98.27 | 97.73 | 102.07 | +4.33 (+4.44%) | 
| 2024/06/18 106.00 | 105.50 | 106.50 | +1.00 (+0.94%) | 
| 2024/06/14 106.785 | 106.53 | 110.65 | +4.12 (+3.86%) | 
| 2024/06/13 108.82 | 107.62 | 110.45 | +2.82 (+2.62%) | 
| 2024/06/11 109.96 | 112.18 | 106.00 | -6.18 (-5.50%) | 
| 2024/06/10 111.23 | 109.97 | 107.09 | -2.87 (-2.61%) | 
| 2024/04/17 101.27 | 101.07 | 105.675 | +4.60 (+4.55%) | 
| 2024/04/16 101.55 | 102.66 | 105.74 | +3.07 (+3.00%) | 
| 2024/04/15 101.735 | 101.25 | 103.87 | +2.62 (+2.58%) | 
| 2024/04/12 104.11 | 103.96 | 102.99 | -0.96 (-0.93%) | 
| 2023/10/09 75.00 | 75.37 | 76.325 | +0.95 (+1.26%) | 
| 2023/10/03 77.06 | 77.12 | 77.46 | +0.33 (+0.44%) | 
| 2023/07/31 87.90 | 87.27 | 86.91 | -0.35 (-0.41%) | 
| 2023/07/28 88.40 | 89.04 | 87.01 | -2.03 (-2.27%) | 
| 2023/07/27 89.69 | 90.205 | 86.385 | -3.81 (-4.23%) | 
| 2023/07/26 93.53 | 94.385 | 86.03 | -8.35 (-8.85%) | 
| 2023/03/13 97.94 | 100.06 | 107.18 | +7.12 (+7.11%) | 
| 2023/03/10 101.15 | 98.09 | 104.16 | +6.06 (+6.18%) | 
| 2023/03/09 105.14 | 102.75 | 103.27 | +0.51 (+0.50%) | 
| 2022/12/19 87.97 | 88.395 | 93.38 | +4.98 (+5.63%) | 
| 2022/09/27 76.77 | 76.59 | 82.28 | +5.68 (+7.42%) | 
| 2022/09/26 77.99 | 78.64 | 77.55 | -1.09 (-1.38%) | 
| 2022/09/23 80.00 | 79.95 | 75.69 | -4.26 (-5.32%) | 
| 2022/09/22 81.65 | 80.33 | 77.30 | -3.03 (-3.77%) | 
| 2022/08/31 88.63 | 87.27 | 89.66 | +2.39 (+2.73%) | 
| 2022/06/16 97.18 | 98.52 | 107.72 | +9.20 (+9.33%) | 
| 2022/06/14 105.19 | 107.135 | 103.58 | -3.55 (-3.31%) | 
| 2022/06/13 103.75 | 103.99 | 103.67 | -0.31 (-0.30%) | 
| 2022/06/10 109.52 | 105.43 | 102.15 | -3.28 (-3.11%) | 
| 2022/05/09 106.08 | 108.37 | 111.07 | +2.69 (+2.49%) | 
| 2022/05/06 113.99 | 111.14 | 115.49 | +4.34 (+3.91%) | 
| 2022/05/02 120.67 | 121.34 | 106.08 | -15.26 (-12.57%) | 
| 2022/04/29 121.57 | 121.51 | 113.99 | -7.52 (-6.18%) | 
| 2022/03/07 98.67 | 98.64 | 116.44 | +17.79 (+18.04%) | 
| 2022/03/04 103.46 | 102.50 | 113.35 | +10.84 (+10.58%) | 
| 2022/03/03 112.66 | 110.23 | 114.635 | +4.40 (+3.99%) | 
| 2022/03/02 118.17 | 116.625 | 112.00 | -4.62 (-3.96%) | 
| 2022/03/01 114.18 | 114.72 | 105.60 | -9.12 (-7.94%) | 
| 2022/02/28 128.23 | 127.525 | 98.67 | -28.85 (-22.62%) | 
| 2021/11/30 101.20 | 103.795 | 116.19 | +12.39 (+11.94%) | 
| 2021/11/29 106.25 | 106.22 | 113.12 | +6.90 (+6.49%) | 
| 2021/11/26 107.31 | 106.945 | 107.68 | +0.73 (+0.68%) | 
| 2021/10/29 112.16 | 113.29 | 118.76 | +5.46 (+4.82%) | 
| 2021/10/28 114.13 | 113.605 | 112.035 | -1.57 (-1.38%) | 
| 2021/10/27 114.00 | 113.90 | 114.99 | +1.08 (+0.95%) | 
| 2021/10/26 117.88 | 117.04 | 114.07 | -2.97 (-2.53%) | 
| 2021/10/22 122.48 | 122.48 | 112.16 | -10.32 (-8.42%) | 
| 2021/10/21 123.51 | 123.88 | 114.13 | -9.75 (-7.87%) | 
| 2021/09/14 125.57 | 126.115 | 124.22 | -1.89 (-1.50%) | 
| 2021/09/10 128.31 | 128.02 | 127.66 | -0.36 (-0.28%) | 
| 2021/07/19 126.50 | 128.295 | 133.96 | +5.66 (+4.41%) | 
| 2021/06/28 136.84 | 136.84 | 137.87 | +1.03 (+0.75%) | 
| 2021/05/05 138.705 | 140.50 | 137.47 | -3.03 (-2.15%) | 
| 2021/03/24 139.185 | 138.775 | 138.28 | -0.49 (-0.35%) | 
| 2021/03/23 141.38 | 143.705 | 136.88 | -6.82 (-4.74%) | 
| 2021/03/22 144.35 | 141.86 | 139.965 | -1.89 (-1.33%) | 
| 2021/01/27 123.44 | 126.43 | 128.38 | +1.94 (+1.54%) | 
| 2021/01/26 131.46 | 128.48 | 128.545 | +0.06 (+0.05%) | 
| 2021/01/25 131.38 | 133.42 | 127.47 | -5.94 (-4.45%) | 
| 2020/10/28 88.03 | 86.98 | 93.90 | +6.92 (+7.95%) |