エバーコア A EVR
23 勝/ 10 敗
買いシグナル 点灯中
          過去3年間で33回中23回株価が上昇した(23勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 324.24 | - | - | - - | 
| 2025/06/03 236.115 | 237.005 | 244.53 | +7.52 (+3.17%) | 
| 2025/05/29 235.17 | 232.495 | 238.605 | +6.10 (+2.62%) | 
| 2025/05/22 225.27 | 223.995 | 231.61 | +7.61 (+3.39%) | 
| 2025/05/21 224.12 | 223.175 | 235.17 | +11.99 (+5.37%) | 
| 2025/05/19 240.28 | 237.68 | 234.62 | -3.06 (-1.28%) | 
| 2025/05/15 237.70 | 237.295 | 225.27 | -12.02 (-5.06%) | 
| 2025/05/12 233.11 | 233.38 | 240.28 | +6.90 (+2.95%) | 
| 2025/05/09 216.975 | 237.885 | 241.65 | +3.76 (+1.58%) | 
| 2025/05/06 205.70 | 208.845 | 236.53 | +27.68 (+13.25%) | 
| 2025/01/31 291.30 | 283.925 | 275.65 | -8.27 (-2.91%) | 
| 2024/09/17 246.11 | 244.66 | 258.415 | +13.75 (+5.62%) | 
| 2024/05/17 202.895 | 203.235 | 204.45 | +1.21 (+0.59%) | 
| 2024/05/16 199.215 | 199.62 | 200.415 | +0.79 (+0.39%) | 
| 2024/05/13 196.00 | 196.77 | 203.015 | +6.24 (+3.17%) | 
| 2023/11/20 145.48 | 144.60 | 146.765 | +2.16 (+1.49%) | 
| 2023/11/15 144.54 | 144.78 | 145.61 | +0.83 (+0.57%) | 
| 2023/11/13 139.60 | 144.19 | 145.48 | +1.28 (+0.89%) | 
| 2023/11/10 138.535 | 137.79 | 144.45 | +6.65 (+4.83%) | 
| 2023/11/08 138.34 | 138.52 | 144.54 | +6.01 (+4.34%) | 
| 2023/06/29 124.90 | 125.57 | 118.475 | -7.09 (-5.65%) | 
| 2023/06/22 118.98 | 117.87 | 124.90 | +7.03 (+5.96%) | 
| 2023/06/20 121.855 | 120.14 | 119.885 | -0.25 (-0.21%) | 
| 2023/06/15 124.73 | 124.24 | 116.72 | -7.51 (-6.05%) | 
| 2023/06/13 124.18 | 125.69 | 121.00 | -4.68 (-3.73%) | 
| 2023/06/09 120.43 | 119.93 | 122.47 | +2.53 (+2.11%) | 
| 2023/04/25 119.66 | 114.44 | 108.72 | -5.71 (-4.99%) | 
| 2023/04/21 124.675 | 124.56 | 114.09 | -10.46 (-8.40%) | 
| 2022/11/03 103.24 | 104.24 | 111.50 | +7.26 (+6.96%) | 
| 2022/11/02 107.37 | 104.75 | 102.18 | -2.56 (-2.45%) | 
| 2022/10/31 105.15 | 105.75 | 106.79 | +1.04 (+0.98%) | 
| 2022/10/28 104.205 | 104.43 | 105.62 | +1.18 (+1.13%) |