エバーコア A EVR
33 勝/ 21 敗
買いシグナル 点灯中
          過去5年間で54回中33回株価が上昇した(33勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 324.24 | - | - | - - | 
| 2025/06/03 236.115 | 237.005 | 244.53 | +7.52 (+3.17%) | 
| 2025/05/29 235.17 | 232.495 | 238.605 | +6.10 (+2.62%) | 
| 2025/05/22 225.27 | 223.995 | 231.61 | +7.61 (+3.39%) | 
| 2025/05/21 224.12 | 223.175 | 235.17 | +11.99 (+5.37%) | 
| 2025/05/19 240.28 | 237.68 | 234.62 | -3.06 (-1.28%) | 
| 2025/05/15 237.70 | 237.295 | 225.27 | -12.02 (-5.06%) | 
| 2025/05/12 233.11 | 233.38 | 240.28 | +6.90 (+2.95%) | 
| 2025/05/09 216.975 | 237.885 | 241.65 | +3.76 (+1.58%) | 
| 2025/05/06 205.70 | 208.845 | 236.53 | +27.68 (+13.25%) | 
| 2025/01/31 291.30 | 283.925 | 275.65 | -8.27 (-2.91%) | 
| 2024/09/17 246.11 | 244.66 | 258.415 | +13.75 (+5.62%) | 
| 2024/05/17 202.895 | 203.235 | 204.45 | +1.21 (+0.59%) | 
| 2024/05/16 199.215 | 199.62 | 200.415 | +0.79 (+0.39%) | 
| 2024/05/13 196.00 | 196.77 | 203.015 | +6.24 (+3.17%) | 
| 2023/11/20 145.48 | 144.60 | 146.765 | +2.16 (+1.49%) | 
| 2023/11/15 144.54 | 144.78 | 145.61 | +0.83 (+0.57%) | 
| 2023/11/13 139.60 | 144.19 | 145.48 | +1.28 (+0.89%) | 
| 2023/11/10 138.535 | 137.79 | 144.45 | +6.65 (+4.83%) | 
| 2023/11/08 138.34 | 138.52 | 144.54 | +6.01 (+4.34%) | 
| 2023/06/29 124.90 | 125.57 | 118.475 | -7.09 (-5.65%) | 
| 2023/06/22 118.98 | 117.87 | 124.90 | +7.03 (+5.96%) | 
| 2023/06/20 121.855 | 120.14 | 119.885 | -0.25 (-0.21%) | 
| 2023/06/15 124.73 | 124.24 | 116.72 | -7.51 (-6.05%) | 
| 2023/06/13 124.18 | 125.69 | 121.00 | -4.68 (-3.73%) | 
| 2023/06/09 120.43 | 119.93 | 122.47 | +2.53 (+2.11%) | 
| 2023/04/25 119.66 | 114.44 | 108.72 | -5.71 (-4.99%) | 
| 2023/04/21 124.675 | 124.56 | 114.09 | -10.46 (-8.40%) | 
| 2022/11/03 103.24 | 104.24 | 111.50 | +7.26 (+6.96%) | 
| 2022/11/02 107.37 | 104.75 | 102.18 | -2.56 (-2.45%) | 
| 2022/10/31 105.15 | 105.75 | 106.79 | +1.04 (+0.98%) | 
| 2022/10/28 104.205 | 104.43 | 105.62 | +1.18 (+1.13%) | 
| 2022/10/27 101.02 | 100.74 | 103.24 | +2.50 (+2.48%) | 
| 2022/10/26 99.745 | 101.03 | 107.37 | +6.34 (+6.27%) | 
| 2022/08/23 98.76 | 98.81 | 93.66 | -5.15 (-5.21%) | 
| 2022/08/18 104.60 | 103.925 | 99.96 | -3.96 (-3.81%) | 
| 2022/08/16 105.23 | 103.94 | 98.76 | -5.17 (-4.98%) | 
| 2022/08/12 105.00 | 104.495 | 101.67 | -2.82 (-2.70%) | 
| 2022/08/09 99.12 | 101.34 | 105.23 | +3.89 (+3.83%) | 
| 2022/08/08 101.36 | 100.465 | 104.90 | +4.43 (+4.41%) | 
| 2022/06/02 113.84 | 112.05 | 106.48 | -5.56 (-4.97%) | 
| 2022/05/27 115.15 | 113.78 | 112.37 | -1.40 (-1.23%) | 
| 2021/10/06 142.57 | 144.75 | 148.16 | +3.40 (+2.35%) | 
| 2021/10/05 142.865 | 142.62 | 147.70 | +5.07 (+3.56%) | 
| 2021/09/17 137.99 | 133.665 | 137.60 | +3.93 (+2.94%) | 
| 2021/09/13 139.30 | 139.115 | 134.225 | -4.89 (-3.51%) | 
| 2021/09/08 137.795 | 138.51 | 139.915 | +1.40 (+1.01%) | 
| 2021/09/03 138.38 | 137.37 | 139.30 | +1.93 (+1.40%) | 
| 2021/09/02 139.54 | 138.44 | 138.85 | +0.40 (+0.29%) | 
| 2021/08/31 139.655 | 140.145 | 137.795 | -2.35 (-1.67%) | 
| 2021/08/25 138.33 | 137.605 | 140.00 | +2.39 (+1.74%) | 
| 2021/08/18 133.74 | 131.96 | 138.33 | +6.37 (+4.82%) | 
| 2021/07/13 139.31 | 139.335 | 130.45 | -8.88 (-6.37%) | 
| 2021/07/08 135.095 | 137.11 | 132.925 | -4.18 (-3.05%) | 
| 2021/07/02 143.63 | 143.89 | 136.79 | -7.09 (-4.93%) |