フルアー FLR
35 勝/ 17 敗
買いシグナル 点灯中
          過去3年間で52回中35回株価が上昇した(35勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 48.95 | - | - | - - | 
| 2025/10/21 48.78 | 48.505 | - | - - | 
| 2025/10/20 47.93 | 50.02 | - | - - | 
| 2025/10/17 46.65 | 47.65 | 48.95 | +1.30 (+2.72%) | 
| 2025/10/08 44.045 | 43.40 | 50.73 | +7.32 (+16.88%) | 
| 2025/10/07 42.92 | 42.645 | 48.28 | +5.63 (+13.21%) | 
| 2025/06/05 42.96 | 43.335 | 48.37 | +5.03 (+11.61%) | 
| 2025/06/03 43.40 | 43.24 | 44.87 | +1.62 (+3.76%) | 
| 2025/05/30 41.54 | 41.58 | 44.44 | +2.85 (+6.87%) | 
| 2025/05/27 43.55 | 43.55 | 43.40 | -0.14 (-0.34%) | 
| 2025/05/23 41.025 | 42.18 | 41.16 | -1.02 (-2.41%) | 
| 2025/05/21 37.90 | 37.79 | 42.18 | +4.39 (+11.61%) | 
| 2025/05/15 38.53 | 38.33 | 37.575 | -0.75 (-1.96%) | 
| 2025/05/13 38.76 | 38.86 | 38.385 | -0.47 (-1.22%) | 
| 2025/05/12 37.52 | 37.82 | 37.92 | +0.10 (+0.26%) | 
| 2025/01/24 54.56 | 52.25 | 48.20 | -4.04 (-7.75%) | 
| 2024/10/10 49.97 | 49.94 | 53.86 | +3.92 (+7.84%) | 
| 2024/10/08 50.45 | 50.96 | 50.48 | -0.48 (-0.94%) | 
| 2024/10/04 49.95 | 49.77 | 51.035 | +1.26 (+2.54%) | 
| 2024/10/03 49.03 | 49.98 | 49.97 | -0.00 (-0.02%) | 
| 2024/09/30 47.73 | 47.305 | 50.65 | +3.34 (+7.07%) | 
| 2024/06/06 44.34 | 43.86 | 44.32 | +0.46 (+1.04%) | 
| 2024/06/04 42.86 | 43.07 | 44.38 | +1.31 (+3.04%) | 
| 2024/05/30 42.24 | 42.325 | 44.34 | +2.01 (+4.76%) | 
| 2024/05/29 41.42 | 41.63 | 44.57 | +2.93 (+7.06%) | 
| 2024/05/28 42.205 | 41.84 | 42.86 | +1.01 (+2.43%) | 
| 2024/05/24 41.93 | 42.31 | 43.595 | +1.28 (+3.03%) | 
| 2024/05/22 40.77 | 40.87 | 42.24 | +1.37 (+3.35%) | 
| 2024/03/27 41.91 | 41.90 | 41.68 | -0.21 (-0.52%) | 
| 2024/03/26 41.02 | 41.51 | 42.355 | +0.84 (+2.03%) | 
| 2024/03/25 40.75 | 41.19 | 41.50 | +0.31 (+0.75%) | 
| 2024/03/22 41.17 | 41.29 | 41.78 | +0.49 (+1.18%) | 
| 2024/03/20 39.41 | 39.875 | 41.91 | +2.03 (+5.10%) | 
| 2024/03/19 39.21 | 39.14 | 41.02 | +1.88 (+4.80%) | 
| 2024/03/18 40.17 | 39.915 | 40.75 | +0.83 (+2.09%) | 
| 2024/02/14 41.85 | 42.05 | 35.71 | -6.33 (-15.07%) | 
| 2024/02/09 40.42 | 40.48 | 42.095 | +1.61 (+3.98%) | 
| 2024/02/07 40.29 | 40.50 | 41.85 | +1.35 (+3.33%) | 
| 2023/11/27 38.27 | 38.24 | 39.08 | +0.83 (+2.19%) | 
| 2023/11/21 37.40 | 37.38 | 37.68 | +0.29 (+0.80%) | 
| 2023/11/20 38.33 | 38.22 | 37.67 | -0.54 (-1.43%) | 
| 2023/11/17 38.205 | 38.15 | 38.27 | +0.12 (+0.31%) | 
| 2023/11/15 37.795 | 37.86 | 37.92 | +0.06 (+0.15%) | 
| 2023/11/14 37.75 | 37.95 | 37.40 | -0.55 (-1.44%) | 
| 2023/07/21 30.36 | 30.60 | 30.65 | +0.04 (+0.16%) | 
| 2023/07/19 31.295 | 31.27 | 30.80 | -0.46 (-1.50%) | 
| 2023/07/18 31.58 | 31.675 | 30.755 | -0.92 (-2.90%) | 
| 2023/06/28 28.92 | 28.91 | 28.595 | -0.31 (-1.08%) | 
| 2023/06/27 29.13 | 28.80 | 28.875 | +0.07 (+0.26%) | 
| 2023/06/23 28.355 | 28.93 | 29.595 | +0.66 (+2.29%) | 
| 2023/06/21 29.38 | 28.70 | 28.92 | +0.22 (+0.76%) | 
| 2023/06/15 29.43 | 29.66 | 28.355 | -1.30 (-4.39%) | 
| 2023/06/12 29.28 | 29.49 | 28.95 | -0.53 (-1.83%) | 
| 2023/01/18 35.275 | 35.02 | 37.07 | +2.04 (+5.85%) | 
| 2023/01/13 36.37 | 36.28 | 36.14 | -0.14 (-0.38%) |