フルアー FLR
54 勝/ 30 敗
買いシグナル 点灯中
          過去5年間で84回中54回株価が上昇した(54勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 48.95 | - | - | - - | 
| 2025/10/21 48.78 | 48.505 | - | - - | 
| 2025/10/20 47.93 | 50.02 | - | - - | 
| 2025/10/17 46.65 | 47.65 | 48.95 | +1.30 (+2.72%) | 
| 2025/10/08 44.045 | 43.40 | 50.73 | +7.32 (+16.88%) | 
| 2025/10/07 42.92 | 42.645 | 48.28 | +5.63 (+13.21%) | 
| 2025/06/05 42.96 | 43.335 | 48.37 | +5.03 (+11.61%) | 
| 2025/06/03 43.40 | 43.24 | 44.87 | +1.62 (+3.76%) | 
| 2025/05/30 41.54 | 41.58 | 44.44 | +2.85 (+6.87%) | 
| 2025/05/27 43.55 | 43.55 | 43.40 | -0.14 (-0.34%) | 
| 2025/05/23 41.025 | 42.18 | 41.16 | -1.02 (-2.41%) | 
| 2025/05/21 37.90 | 37.79 | 42.18 | +4.39 (+11.61%) | 
| 2025/05/15 38.53 | 38.33 | 37.575 | -0.75 (-1.96%) | 
| 2025/05/13 38.76 | 38.86 | 38.385 | -0.47 (-1.22%) | 
| 2025/05/12 37.52 | 37.82 | 37.92 | +0.10 (+0.26%) | 
| 2025/01/24 54.56 | 52.25 | 48.20 | -4.04 (-7.75%) | 
| 2024/10/10 49.97 | 49.94 | 53.86 | +3.92 (+7.84%) | 
| 2024/10/08 50.45 | 50.96 | 50.48 | -0.48 (-0.94%) | 
| 2024/10/04 49.95 | 49.77 | 51.035 | +1.26 (+2.54%) | 
| 2024/10/03 49.03 | 49.98 | 49.97 | -0.00 (-0.02%) | 
| 2024/09/30 47.73 | 47.305 | 50.65 | +3.34 (+7.07%) | 
| 2024/06/06 44.34 | 43.86 | 44.32 | +0.46 (+1.04%) | 
| 2024/06/04 42.86 | 43.07 | 44.38 | +1.31 (+3.04%) | 
| 2024/05/30 42.24 | 42.325 | 44.34 | +2.01 (+4.76%) | 
| 2024/05/29 41.42 | 41.63 | 44.57 | +2.93 (+7.06%) | 
| 2024/05/28 42.205 | 41.84 | 42.86 | +1.01 (+2.43%) | 
| 2024/05/24 41.93 | 42.31 | 43.595 | +1.28 (+3.03%) | 
| 2024/05/22 40.77 | 40.87 | 42.24 | +1.37 (+3.35%) | 
| 2024/03/27 41.91 | 41.90 | 41.68 | -0.21 (-0.52%) | 
| 2024/03/26 41.02 | 41.51 | 42.355 | +0.84 (+2.03%) | 
| 2024/03/25 40.75 | 41.19 | 41.50 | +0.31 (+0.75%) | 
| 2024/03/22 41.17 | 41.29 | 41.78 | +0.49 (+1.18%) | 
| 2024/03/20 39.41 | 39.875 | 41.91 | +2.03 (+5.10%) | 
| 2024/03/19 39.21 | 39.14 | 41.02 | +1.88 (+4.80%) | 
| 2024/03/18 40.17 | 39.915 | 40.75 | +0.83 (+2.09%) | 
| 2024/02/14 41.85 | 42.05 | 35.71 | -6.33 (-15.07%) | 
| 2024/02/09 40.42 | 40.48 | 42.095 | +1.61 (+3.98%) | 
| 2024/02/07 40.29 | 40.50 | 41.85 | +1.35 (+3.33%) | 
| 2023/11/27 38.27 | 38.24 | 39.08 | +0.83 (+2.19%) | 
| 2023/11/21 37.40 | 37.38 | 37.68 | +0.29 (+0.80%) | 
| 2023/11/20 38.33 | 38.22 | 37.67 | -0.54 (-1.43%) | 
| 2023/11/17 38.205 | 38.15 | 38.27 | +0.12 (+0.31%) | 
| 2023/11/15 37.795 | 37.86 | 37.92 | +0.06 (+0.15%) | 
| 2023/11/14 37.75 | 37.95 | 37.40 | -0.55 (-1.44%) | 
| 2023/07/21 30.36 | 30.60 | 30.65 | +0.04 (+0.16%) | 
| 2023/07/19 31.295 | 31.27 | 30.80 | -0.46 (-1.50%) | 
| 2023/07/18 31.58 | 31.675 | 30.755 | -0.92 (-2.90%) | 
| 2023/06/28 28.92 | 28.91 | 28.595 | -0.31 (-1.08%) | 
| 2023/06/27 29.13 | 28.80 | 28.875 | +0.07 (+0.26%) | 
| 2023/06/23 28.355 | 28.93 | 29.595 | +0.66 (+2.29%) | 
| 2023/06/21 29.38 | 28.70 | 28.92 | +0.22 (+0.76%) | 
| 2023/06/15 29.43 | 29.66 | 28.355 | -1.30 (-4.39%) | 
| 2023/06/12 29.28 | 29.49 | 28.95 | -0.53 (-1.83%) | 
| 2023/01/18 35.275 | 35.02 | 37.07 | +2.04 (+5.85%) | 
| 2023/01/13 36.37 | 36.28 | 36.14 | -0.14 (-0.38%) | 
| 2022/10/20 27.62 | 28.39 | 29.34 | +0.94 (+3.34%) | 
| 2022/10/13 27.85 | 27.92 | 27.62 | -0.30 (-1.07%) | 
| 2022/10/10 28.27 | 27.97 | 27.19 | -0.77 (-2.78%) | 
| 2022/10/06 28.92 | 28.795 | 27.85 | -0.94 (-3.28%) | 
| 2022/10/05 28.45 | 28.635 | 27.13 | -1.50 (-5.25%) | 
| 2022/10/03 27.09 | 27.86 | 28.27 | +0.41 (+1.47%) | 
| 2022/08/25 28.35 | 28.43 | 25.98 | -2.44 (-8.61%) | 
| 2022/08/24 27.83 | 28.045 | 26.45 | -1.59 (-5.68%) | 
| 2022/08/19 26.95 | 26.42 | 27.68 | +1.25 (+4.76%) | 
| 2022/08/17 27.455 | 27.67 | 27.83 | +0.15 (+0.57%) | 
| 2022/08/16 27.61 | 27.32 | 27.43 | +0.10 (+0.40%) | 
| 2022/08/15 26.50 | 26.54 | 26.62 | +0.08 (+0.30%) | 
| 2022/08/12 26.85 | 26.445 | 26.95 | +0.50 (+1.90%) | 
| 2022/06/10 27.95 | 27.035 | 24.215 | -2.82 (-10.43%) | 
| 2022/06/08 29.09 | 28.80 | 26.795 | -2.00 (-6.96%) | 
| 2022/06/07 29.50 | 29.32 | 26.60 | -2.71 (-9.27%) | 
| 2022/06/01 27.83 | 27.815 | 29.09 | +1.27 (+4.58%) | 
| 2022/05/20 26.04 | 26.14 | 27.97 | +1.82 (+7.00%) | 
| 2022/03/14 28.305 | 27.76 | 29.19 | +1.42 (+5.15%) | 
| 2022/03/11 28.53 | 28.50 | 28.13 | -0.37 (-1.29%) | 
| 2022/03/10 29.10 | 29.10 | 28.90 | -0.20 (-0.68%) | 
| 2022/03/09 27.80 | 27.475 | 27.88 | +0.40 (+1.47%) | 
| 2022/03/07 26.44 | 27.61 | 28.00 | +0.39 (+1.41%) | 
| 2021/10/22 18.54 | 18.95 | 20.04 | +1.08 (+5.75%) | 
| 2021/10/21 18.36 | 18.22 | 19.43 | +1.21 (+6.64%) | 
| 2021/10/20 18.32 | 18.17 | 19.80 | +1.62 (+8.97%) | 
| 2021/10/19 18.58 | 18.50 | 18.16 | -0.33 (-1.83%) | 
| 2021/10/14 17.53 | 17.855 | 18.36 | +0.50 (+2.82%) | 
| 2021/10/13 17.28 | 17.42 | 18.32 | +0.89 (+5.16%) | 
| 2021/10/07 16.43 | 16.415 | 17.53 | +1.11 (+6.79%) | 
| 2021/03/12 23.215 | 23.55 | 22.13 | -1.42 (-6.02%) | 
| 2021/03/10 19.91 | 20.31 | 23.45 | +3.14 (+15.46%) |