イルミナ ILMN
23 勝/ 23 敗
買いシグナル 点灯中
          過去3年間で46回中23回株価が上昇した(23勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 100.11 | - | - | - - | 
| 2025/10/16 95.90 | 96.23 | 99.97 | +3.73 (+3.88%) | 
| 2025/10/10 93.855 | 94.77 | 95.50 | +0.73 (+0.77%) | 
| 2025/10/03 102.075 | 102.485 | 93.855 | -8.62 (-8.42%) | 
| 2025/09/22 101.515 | 101.47 | 91.87 | -9.59 (-9.46%) | 
| 2025/06/25 93.25 | 93.18 | 100.35 | +7.16 (+7.69%) | 
| 2025/06/24 91.55 | 91.74 | 98.15 | +6.41 (+6.98%) | 
| 2025/06/20 90.50 | 89.455 | 94.94 | +5.48 (+6.13%) | 
| 2025/06/06 82.65 | 83.58 | 86.95 | +3.37 (+4.03%) | 
| 2025/06/04 83.17 | 83.395 | 87.57 | +4.17 (+5.00%) | 
| 2025/05/22 80.55 | 78.635 | 82.23 | +3.59 (+4.57%) | 
| 2025/05/20 84.255 | 83.655 | 84.40 | +0.74 (+0.89%) | 
| 2025/05/19 82.98 | 83.005 | 82.465 | -0.53 (-0.65%) | 
| 2024/12/17 143.135 | 142.035 | 135.23 | -6.80 (-4.79%) | 
| 2024/12/09 147.475 | 150.94 | 144.37 | -6.56 (-4.35%) | 
| 2024/08/05 115.54 | 114.93 | 124.535 | +9.60 (+8.35%) | 
| 2024/07/31 122.61 | 123.29 | 121.24 | -2.05 (-1.66%) | 
| 2024/07/29 121.61 | 123.015 | 115.54 | -7.47 (-6.07%) | 
| 2024/07/26 120.47 | 120.78 | 117.65 | -3.12 (-2.59%) | 
| 2024/07/24 116.34 | 116.04 | 122.61 | +6.56 (+5.66%) | 
| 2024/07/18 115.87 | 115.435 | 117.55 | +2.11 (+1.83%) | 
| 2024/07/16 125.26 | 124.71 | 115.56 | -9.14 (-7.33%) | 
| 2024/07/15 116.53 | 116.985 | 117.66 | +0.67 (+0.57%) | 
| 2024/02/28 140.98 | 143.88 | 135.07 | -8.81 (-6.12%) | 
| 2024/01/05 130.435 | 129.21 | 138.01 | +8.79 (+6.81%) | 
| 2024/01/02 137.51 | 135.45 | 139.73 | +4.28 (+3.15%) | 
| 2023/12/27 142.51 | 142.43 | 131.43 | -11.00 (-7.72%) | 
| 2023/12/21 140.23 | 140.57 | 139.29 | -1.28 (-0.91%) | 
| 2023/12/20 136.90 | 139.00 | 142.18 | +3.18 (+2.28%) | 
| 2023/12/19 139.54 | 138.95 | 142.51 | +3.56 (+2.56%) | 
| 2023/12/18 129.07 | 132.525 | 140.65 | +8.12 (+6.13%) | 
| 2023/12/13 126.68 | 129.96 | 136.90 | +6.93 (+5.34%) | 
| 2023/03/22 217.17 | 218.53 | 222.09 | +3.56 (+1.62%) | 
| 2023/03/17 224.55 | 223.815 | 220.11 | -3.70 (-1.65%) | 
| 2023/03/15 228.35 | 226.47 | 217.17 | -9.30 (-4.10%) | 
| 2023/03/14 225.78 | 221.06 | 221.64 | +0.57 (+0.26%) | 
| 2023/03/13 227.06 | 229.68 | 219.74 | -9.93 (-4.32%) | 
| 2023/03/02 206.53 | 208.345 | 202.75 | -5.59 (-2.68%) | 
| 2023/02/17 211.84 | 209.655 | 196.88 | -12.77 (-6.09%) | 
| 2023/02/16 211.88 | 208.745 | 196.59 | -12.15 (-5.82%) | 
| 2023/02/13 215.98 | 213.81 | 202.90 | -10.90 (-5.10%) | 
| 2023/02/02 224.91 | 219.05 | 195.76 | -23.29 (-10.63%) | 
| 2023/02/01 216.41 | 219.00 | 198.53 | -20.47 (-9.34%) | 
| 2023/01/30 210.20 | 211.53 | 208.65 | -2.87 (-1.36%) | 
| 2023/01/27 213.97 | 210.88 | 214.40 | +3.52 (+1.66%) |