イルミナ ILMN
42 勝/ 38 敗
買いシグナル 点灯中
          過去5年間で80回中42回株価が上昇した(42勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 100.11 | - | - | - - | 
| 2025/10/16 95.90 | 96.23 | 99.97 | +3.73 (+3.88%) | 
| 2025/10/10 93.855 | 94.77 | 95.50 | +0.73 (+0.77%) | 
| 2025/10/03 102.075 | 102.485 | 93.855 | -8.62 (-8.42%) | 
| 2025/09/22 101.515 | 101.47 | 91.87 | -9.59 (-9.46%) | 
| 2025/06/25 93.25 | 93.18 | 100.35 | +7.16 (+7.69%) | 
| 2025/06/24 91.55 | 91.74 | 98.15 | +6.41 (+6.98%) | 
| 2025/06/20 90.50 | 89.455 | 94.94 | +5.48 (+6.13%) | 
| 2025/06/06 82.65 | 83.58 | 86.95 | +3.37 (+4.03%) | 
| 2025/06/04 83.17 | 83.395 | 87.57 | +4.17 (+5.00%) | 
| 2025/05/22 80.55 | 78.635 | 82.23 | +3.59 (+4.57%) | 
| 2025/05/20 84.255 | 83.655 | 84.40 | +0.74 (+0.89%) | 
| 2025/05/19 82.98 | 83.005 | 82.465 | -0.53 (-0.65%) | 
| 2024/12/17 143.135 | 142.035 | 135.23 | -6.80 (-4.79%) | 
| 2024/12/09 147.475 | 150.94 | 144.37 | -6.56 (-4.35%) | 
| 2024/08/05 115.54 | 114.93 | 124.535 | +9.60 (+8.35%) | 
| 2024/07/31 122.61 | 123.29 | 121.24 | -2.05 (-1.66%) | 
| 2024/07/29 121.61 | 123.015 | 115.54 | -7.47 (-6.07%) | 
| 2024/07/26 120.47 | 120.78 | 117.65 | -3.12 (-2.59%) | 
| 2024/07/24 116.34 | 116.04 | 122.61 | +6.56 (+5.66%) | 
| 2024/07/18 115.87 | 115.435 | 117.55 | +2.11 (+1.83%) | 
| 2024/07/16 125.26 | 124.71 | 115.56 | -9.14 (-7.33%) | 
| 2024/07/15 116.53 | 116.985 | 117.66 | +0.67 (+0.57%) | 
| 2024/02/28 140.98 | 143.88 | 135.07 | -8.81 (-6.12%) | 
| 2024/01/05 130.435 | 129.21 | 138.01 | +8.79 (+6.81%) | 
| 2024/01/02 137.51 | 135.45 | 139.73 | +4.28 (+3.15%) | 
| 2023/12/27 142.51 | 142.43 | 131.43 | -11.00 (-7.72%) | 
| 2023/12/21 140.23 | 140.57 | 139.29 | -1.28 (-0.91%) | 
| 2023/12/20 136.90 | 139.00 | 142.18 | +3.18 (+2.28%) | 
| 2023/12/19 139.54 | 138.95 | 142.51 | +3.56 (+2.56%) | 
| 2023/12/18 129.07 | 132.525 | 140.65 | +8.12 (+6.13%) | 
| 2023/12/13 126.68 | 129.96 | 136.90 | +6.93 (+5.34%) | 
| 2023/03/22 217.17 | 218.53 | 222.09 | +3.56 (+1.62%) | 
| 2023/03/17 224.55 | 223.815 | 220.11 | -3.70 (-1.65%) | 
| 2023/03/15 228.35 | 226.47 | 217.17 | -9.30 (-4.10%) | 
| 2023/03/14 225.78 | 221.06 | 221.64 | +0.57 (+0.26%) | 
| 2023/03/13 227.06 | 229.68 | 219.74 | -9.93 (-4.32%) | 
| 2023/03/02 206.53 | 208.345 | 202.75 | -5.59 (-2.68%) | 
| 2023/02/17 211.84 | 209.655 | 196.88 | -12.77 (-6.09%) | 
| 2023/02/16 211.88 | 208.745 | 196.59 | -12.15 (-5.82%) | 
| 2023/02/13 215.98 | 213.81 | 202.90 | -10.90 (-5.10%) | 
| 2023/02/02 224.91 | 219.05 | 195.76 | -23.29 (-10.63%) | 
| 2023/02/01 216.41 | 219.00 | 198.53 | -20.47 (-9.34%) | 
| 2023/01/30 210.20 | 211.53 | 208.65 | -2.87 (-1.36%) | 
| 2023/01/27 213.97 | 210.88 | 214.40 | +3.52 (+1.66%) | 
| 2022/10/25 230.09 | 230.43 | 219.20 | -11.23 (-4.87%) | 
| 2022/10/24 220.65 | 223.07 | 228.85 | +5.78 (+2.59%) | 
| 2022/10/21 220.01 | 221.94 | 233.00 | +11.06 (+4.98%) | 
| 2022/10/20 208.57 | 209.33 | 236.91 | +27.57 (+13.17%) | 
| 2022/10/18 208.75 | 203.645 | 230.09 | +26.44 (+12.98%) | 
| 2022/10/17 207.13 | 215.04 | 220.65 | +5.61 (+2.60%) | 
| 2022/10/14 199.48 | 204.815 | 220.01 | +15.19 (+7.41%) | 
| 2022/09/21 198.35 | 196.24 | 201.30 | +5.06 (+2.57%) | 
| 2022/09/06 201.12 | 200.84 | 198.99 | -1.84 (-0.92%) | 
| 2022/08/19 202.75 | 198.56 | 205.39 | +6.82 (+3.43%) | 
| 2022/08/16 219.89 | 215.93 | 194.82 | -21.11 (-9.77%) | 
| 2022/08/12 208.32 | 208.24 | 202.75 | -5.49 (-2.63%) | 
| 2022/08/09 214.87 | 221.95 | 219.89 | -2.06 (-0.92%) | 
| 2022/08/04 225.25 | 220.60 | 227.60 | +7.00 (+3.17%) | 
| 2022/08/02 219.18 | 224.315 | 214.87 | -9.44 (-4.21%) | 
| 2022/04/12 344.74 | 344.56 | 344.16 | -0.39 (-0.11%) | 
| 2022/04/08 362.95 | 358.20 | 336.00 | -22.19 (-6.19%) | 
| 2022/04/07 368.44 | 367.08 | 336.54 | -30.53 (-8.31%) | 
| 2022/04/05 363.71 | 361.18 | 344.74 | -16.43 (-4.55%) | 
| 2022/04/01 363.81 | 364.99 | 362.95 | -2.04 (-0.55%) | 
| 2022/03/29 357.36 | 355.73 | 363.71 | +7.97 (+2.24%) | 
| 2022/01/20 380.20 | 379.37 | 324.01 | -55.36 (-14.59%) | 
| 2022/01/12 413.27 | 414.36 | 380.20 | -34.16 (-8.24%) | 
| 2022/01/11 424.32 | 421.535 | 384.27 | -37.26 (-8.84%) | 
| 2021/06/15 452.13 | 455.26 | 465.93 | +10.67 (+2.34%) | 
| 2021/06/11 453.06 | 453.25 | 456.13 | +2.87 (+0.63%) | 
| 2021/06/10 451.05 | 448.47 | 455.49 | +7.01 (+1.56%) | 
| 2021/06/09 434.10 | 431.04 | 445.63 | +14.58 (+3.38%) | 
| 2021/06/08 434.00 | 435.58 | 452.13 | +16.55 (+3.79%) | 
| 2021/06/07 430.42 | 436.25 | 452.24 | +15.99 (+3.66%) | 
| 2021/06/03 404.65 | 407.50 | 451.05 | +43.55 (+10.68%) | 
| 2021/06/01 407.72 | 407.00 | 434.00 | +27.00 (+6.63%) | 
| 2021/04/22 408.39 | 412.51 | 399.56 | -12.94 (-3.13%) | 
| 2020/12/10 344.01 | 342.545 | 361.11 | +18.56 (+5.41%) | 
| 2020/12/07 342.71 | 341.095 | 347.77 | +6.67 (+1.95%) | 
| 2020/12/03 345.99 | 345.00 | 344.01 | -0.99 (-0.28%) |