コカ-コーラ KO
36 勝/ 15 敗
買いシグナル 点灯中
          過去3年間で51回中36回株価が上昇した(36勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 69.71 | - | - | - - | 
| 2025/10/23 69.93 | 69.91 | - | - - | 
| 2025/10/22 70.78 | 70.84 | - | - - | 
| 2025/09/03 69.01 | 69.18 | 67.81 | -1.37 (-1.98%) | 
| 2025/08/21 70.63 | 70.96 | 68.37 | -2.58 (-3.64%) | 
| 2025/08/19 70.15 | 70.69 | 68.73 | -1.95 (-2.77%) | 
| 2025/06/11 72.10 | 72.30 | 69.21 | -3.09 (-4.27%) | 
| 2025/06/03 71.19 | 71.26 | 72.385 | +1.12 (+1.57%) | 
| 2025/05/27 71.80 | 71.69 | 71.19 | -0.50 (-0.69%) | 
| 2025/02/20 70.06 | 70.305 | 70.875 | +0.56 (+0.81%) | 
| 2025/02/18 69.05 | 69.205 | 71.485 | +2.28 (+3.29%) | 
| 2025/02/14 68.86 | 68.655 | 70.60 | +1.94 (+2.83%) | 
| 2025/02/12 68.71 | 69.04 | 70.06 | +1.01 (+1.47%) | 
| 2025/02/11 67.62 | 67.085 | 70.08 | +2.99 (+4.46%) | 
| 2025/02/10 64.52 | 67.57 | 69.05 | +1.48 (+2.19%) | 
| 2025/02/06 63.35 | 63.44 | 69.495 | +6.05 (+9.54%) | 
| 2025/01/31 63.47 | 63.18 | 63.85 | +0.67 (+1.06%) | 
| 2024/05/03 62.17 | 62.255 | 63.25 | +0.99 (+1.59%) | 
| 2024/05/02 61.995 | 61.95 | 62.90 | +0.94 (+1.53%) | 
| 2024/05/01 61.935 | 62.15 | 62.875 | +0.72 (+1.16%) | 
| 2024/04/29 62.05 | 61.945 | 62.37 | +0.42 (+0.68%) | 
| 2024/04/26 61.73 | 61.905 | 62.17 | +0.26 (+0.42%) | 
| 2024/03/15 59.885 | 59.925 | 60.48 | +0.55 (+0.92%) | 
| 2023/12/11 59.05 | 59.21 | 59.02 | -0.18 (-0.32%) | 
| 2023/12/06 58.60 | 58.665 | 59.96 | +1.29 (+2.20%) | 
| 2023/12/04 58.575 | 58.545 | 59.05 | +0.50 (+0.86%) | 
| 2023/11/28 58.58 | 58.59 | 58.68 | +0.08 (+0.15%) | 
| 2023/11/24 58.51 | 58.57 | 58.635 | +0.06 (+0.11%) | 
| 2023/11/15 57.22 | 57.25 | 58.44 | +1.18 (+2.07%) | 
| 2023/11/10 56.73 | 56.605 | 57.27 | +0.66 (+1.17%) | 
| 2023/11/07 57.19 | 57.36 | 57.12 | -0.24 (-0.41%) | 
| 2023/08/10 60.91 | 60.86 | 60.61 | -0.25 (-0.41%) | 
| 2023/08/03 61.64 | 61.68 | 60.91 | -0.77 (-1.24%) | 
| 2023/08/02 61.96 | 62.03 | 61.07 | -0.96 (-1.54%) | 
| 2023/07/28 62.485 | 62.375 | 60.72 | -1.65 (-2.65%) | 
| 2023/07/27 62.45 | 62.57 | 61.64 | -0.92 (-1.48%) | 
| 2023/07/26 63.11 | 63.085 | 61.96 | -1.12 (-1.78%) | 
| 2023/07/25 62.28 | 61.80 | 61.78 | -0.01 (-0.03%) | 
| 2023/04/13 63.16 | 63.11 | 63.935 | +0.82 (+1.30%) | 
| 2023/04/10 62.69 | 62.66 | 63.47 | +0.81 (+1.29%) | 
| 2023/04/06 62.825 | 62.48 | 63.06 | +0.58 (+0.92%) | 
| 2023/04/04 62.20 | 62.56 | 62.71 | +0.14 (+0.23%) | 
| 2023/04/03 62.39 | 62.36 | 62.575 | +0.21 (+0.34%) | 
| 2023/03/29 61.865 | 61.86 | 62.79 | +0.92 (+1.50%) | 
| 2023/03/27 61.37 | 61.37 | 62.39 | +1.02 (+1.66%) | 
| 2023/03/24 60.91 | 61.12 | 62.03 | +0.91 (+1.48%) | 
| 2022/11/29 62.47 | 62.05 | 63.44 | +1.39 (+2.24%) | 
| 2022/11/25 62.67 | 62.725 | 64.35 | +1.62 (+2.59%) | 
| 2022/11/22 62.37 | 62.52 | 63.61 | +1.08 (+1.74%) | 
| 2022/11/18 61.165 | 61.40 | 62.725 | +1.32 (+2.15%) | 
| 2022/11/17 60.73 | 61.05 | 62.67 | +1.62 (+2.65%) | 
| 2022/11/11 61.33 | 61.32 | 61.165 | -0.15 (-0.25%) | 
| 2022/11/08 59.63 | 59.52 | 60.63 | +1.10 (+1.86%) | 
| 2022/11/03 58.76 | 59.355 | 60.84 | +1.48 (+2.50%) |