コカ-コーラ KO
62 勝/ 30 敗
買いシグナル 点灯中
          過去5年間で92回中62回株価が上昇した(62勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 69.71 | - | - | - - | 
| 2025/10/23 69.93 | 69.91 | - | - - | 
| 2025/10/22 70.78 | 70.84 | - | - - | 
| 2025/09/03 69.01 | 69.18 | 67.81 | -1.37 (-1.98%) | 
| 2025/08/21 70.63 | 70.96 | 68.37 | -2.58 (-3.64%) | 
| 2025/08/19 70.15 | 70.69 | 68.73 | -1.95 (-2.77%) | 
| 2025/06/11 72.10 | 72.30 | 69.21 | -3.09 (-4.27%) | 
| 2025/06/03 71.19 | 71.26 | 72.385 | +1.12 (+1.57%) | 
| 2025/05/27 71.80 | 71.69 | 71.19 | -0.50 (-0.69%) | 
| 2025/02/20 70.06 | 70.305 | 70.875 | +0.56 (+0.81%) | 
| 2025/02/18 69.05 | 69.205 | 71.485 | +2.28 (+3.29%) | 
| 2025/02/14 68.86 | 68.655 | 70.60 | +1.94 (+2.83%) | 
| 2025/02/12 68.71 | 69.04 | 70.06 | +1.01 (+1.47%) | 
| 2025/02/11 67.62 | 67.085 | 70.08 | +2.99 (+4.46%) | 
| 2025/02/10 64.52 | 67.57 | 69.05 | +1.48 (+2.19%) | 
| 2025/02/06 63.35 | 63.44 | 69.495 | +6.05 (+9.54%) | 
| 2025/01/31 63.47 | 63.18 | 63.85 | +0.67 (+1.06%) | 
| 2024/05/03 62.17 | 62.255 | 63.25 | +0.99 (+1.59%) | 
| 2024/05/02 61.995 | 61.95 | 62.90 | +0.94 (+1.53%) | 
| 2024/05/01 61.935 | 62.15 | 62.875 | +0.72 (+1.16%) | 
| 2024/04/29 62.05 | 61.945 | 62.37 | +0.42 (+0.68%) | 
| 2024/04/26 61.73 | 61.905 | 62.17 | +0.26 (+0.42%) | 
| 2024/03/15 59.885 | 59.925 | 60.48 | +0.55 (+0.92%) | 
| 2023/12/11 59.05 | 59.21 | 59.02 | -0.18 (-0.32%) | 
| 2023/12/06 58.60 | 58.665 | 59.96 | +1.29 (+2.20%) | 
| 2023/12/04 58.575 | 58.545 | 59.05 | +0.50 (+0.86%) | 
| 2023/11/28 58.58 | 58.59 | 58.68 | +0.08 (+0.15%) | 
| 2023/11/24 58.51 | 58.57 | 58.635 | +0.06 (+0.11%) | 
| 2023/11/15 57.22 | 57.25 | 58.44 | +1.18 (+2.07%) | 
| 2023/11/10 56.73 | 56.605 | 57.27 | +0.66 (+1.17%) | 
| 2023/11/07 57.19 | 57.36 | 57.12 | -0.24 (-0.41%) | 
| 2023/08/10 60.91 | 60.86 | 60.61 | -0.25 (-0.41%) | 
| 2023/08/03 61.64 | 61.68 | 60.91 | -0.77 (-1.24%) | 
| 2023/08/02 61.96 | 62.03 | 61.07 | -0.96 (-1.54%) | 
| 2023/07/28 62.485 | 62.375 | 60.72 | -1.65 (-2.65%) | 
| 2023/07/27 62.45 | 62.57 | 61.64 | -0.92 (-1.48%) | 
| 2023/07/26 63.11 | 63.085 | 61.96 | -1.12 (-1.78%) | 
| 2023/07/25 62.28 | 61.80 | 61.78 | -0.01 (-0.03%) | 
| 2023/04/13 63.16 | 63.11 | 63.935 | +0.82 (+1.30%) | 
| 2023/04/10 62.69 | 62.66 | 63.47 | +0.81 (+1.29%) | 
| 2023/04/06 62.825 | 62.48 | 63.06 | +0.58 (+0.92%) | 
| 2023/04/04 62.20 | 62.56 | 62.71 | +0.14 (+0.23%) | 
| 2023/04/03 62.39 | 62.36 | 62.575 | +0.21 (+0.34%) | 
| 2023/03/29 61.865 | 61.86 | 62.79 | +0.92 (+1.50%) | 
| 2023/03/27 61.37 | 61.37 | 62.39 | +1.02 (+1.66%) | 
| 2023/03/24 60.91 | 61.12 | 62.03 | +0.91 (+1.48%) | 
| 2022/11/29 62.47 | 62.05 | 63.44 | +1.39 (+2.24%) | 
| 2022/11/25 62.67 | 62.725 | 64.35 | +1.62 (+2.59%) | 
| 2022/11/22 62.37 | 62.52 | 63.61 | +1.08 (+1.74%) | 
| 2022/11/18 61.165 | 61.40 | 62.725 | +1.32 (+2.15%) | 
| 2022/11/17 60.73 | 61.05 | 62.67 | +1.62 (+2.65%) | 
| 2022/11/11 61.33 | 61.32 | 61.165 | -0.15 (-0.25%) | 
| 2022/11/08 59.63 | 59.52 | 60.63 | +1.10 (+1.86%) | 
| 2022/11/03 58.76 | 59.355 | 60.84 | +1.48 (+2.50%) | 
| 2022/08/15 64.505 | 64.59 | 64.23 | -0.35 (-0.55%) | 
| 2022/08/12 63.68 | 63.71 | 65.16 | +1.44 (+2.27%) | 
| 2022/08/10 63.64 | 63.78 | 64.88 | +1.09 (+1.72%) | 
| 2022/08/08 62.98 | 63.28 | 64.505 | +1.22 (+1.93%) | 
| 2022/08/04 63.695 | 63.595 | 63.22 | -0.37 (-0.58%) | 
| 2022/08/01 64.52 | 64.53 | 62.98 | -1.55 (-2.40%) | 
| 2022/07/29 64.21 | 64.095 | 63.38 | -0.71 (-1.11%) | 
| 2022/07/28 64.055 | 63.85 | 63.695 | -0.15 (-0.24%) | 
| 2022/07/21 61.335 | 61.45 | 64.055 | +2.60 (+4.23%) | 
| 2022/07/14 62.18 | 62.73 | 61.335 | -1.39 (-2.22%) | 
| 2022/07/12 62.68 | 62.305 | 62.50 | +0.19 (+0.31%) | 
| 2022/07/08 63.15 | 63.025 | 62.47 | -0.55 (-0.88%) | 
| 2022/07/06 63.42 | 63.28 | 62.365 | -0.91 (-1.44%) | 
| 2022/04/08 63.84 | 64.02 | 64.43 | +0.41 (+0.64%) | 
| 2022/04/04 62.54 | 62.49 | 63.86 | +1.36 (+2.19%) | 
| 2022/03/31 62.01 | 62.27 | 63.43 | +1.15 (+1.86%) | 
| 2022/03/30 62.21 | 62.16 | 63.10 | +0.94 (+1.51%) | 
| 2022/03/25 61.54 | 61.52 | 62.86 | +1.33 (+2.17%) | 
| 2021/12/20 57.545 | 57.59 | 58.89 | +1.29 (+2.25%) | 
| 2021/12/17 58.00 | 57.195 | 58.66 | +1.46 (+2.56%) | 
| 2021/12/16 58.635 | 58.49 | 58.21 | -0.28 (-0.47%) | 
| 2021/12/15 58.075 | 57.985 | 58.17 | +0.18 (+0.31%) | 
| 2021/12/14 57.82 | 57.98 | 57.77 | -0.20 (-0.36%) | 
| 2021/11/11 56.74 | 56.75 | 55.41 | -1.34 (-2.36%) | 
| 2021/11/10 56.715 | 56.85 | 55.92 | -0.92 (-1.63%) | 
| 2021/11/08 56.325 | 56.47 | 56.63 | +0.16 (+0.28%) | 
| 2021/11/05 56.85 | 56.84 | 56.61 | -0.23 (-0.40%) | 
| 2021/11/04 56.61 | 56.88 | 56.74 | -0.14 (-0.24%) | 
| 2021/11/03 56.30 | 56.085 | 56.715 | +0.63 (+1.12%) | 
| 2021/11/02 56.10 | 55.95 | 56.50 | +0.54 (+0.98%) | 
| 2021/11/01 56.17 | 56.40 | 56.325 | -0.07 (-0.13%) | 
| 2021/07/23 57.02 | 56.85 | 57.02 | +0.17 (+0.29%) | 
| 2021/07/21 56.56 | 56.65 | 56.74 | +0.09 (+0.15%) | 
| 2021/07/16 56.40 | 56.08 | 57.02 | +0.94 (+1.67%) | 
| 2021/07/14 56.30 | 56.28 | 56.56 | +0.28 (+0.49%) | 
| 2021/03/31 52.72 | 52.92 | 53.14 | +0.21 (+0.41%) | 
| 2021/03/26 53.07 | 52.75 | 52.79 | +0.03 (+0.07%) | 
| 2021/03/24 51.52 | 51.675 | 52.72 | +1.04 (+2.02%) | 
| 2021/03/23 51.38 | 51.16 | 53.17 | +2.01 (+3.92%) | 
| 2021/03/10 51.40 | 51.13 | 51.23 | +0.09 (+0.19%) | 
| 2021/03/09 50.85 | 51.13 | 51.21 | +0.07 (+0.15%) |