ローパー テクノロジーズ ROP
24 勝/ 8 敗
買いシグナル 点灯中
          過去3年間で32回中24回株価が上昇した(24勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 478.80 | - | - | - - | 
| 2025/10/23 480.12 | 482.59 | - | - - | 
| 2025/09/25 494.97 | 494.08 | 497.44 | +3.36 (+0.68%) | 
| 2025/09/16 502.19 | 504.94 | 503.89 | -1.05 (-0.20%) | 
| 2025/09/15 504.75 | 505.62 | 509.365 | +3.74 (+0.74%) | 
| 2025/09/10 512.985 | 515.49 | 509.36 | -6.12 (-1.18%) | 
| 2025/08/12 519.40 | 521.425 | 532.58 | +11.15 (+2.13%) | 
| 2025/08/11 527.67 | 529.95 | 532.32 | +2.37 (+0.44%) | 
| 2025/07/15 545.34 | 545.63 | 564.01 | +18.37 (+3.36%) | 
| 2025/07/11 547.26 | 545.54 | 544.31 | -1.23 (-0.22%) | 
| 2025/07/10 549.875 | 550.07 | 546.19 | -3.87 (-0.70%) | 
| 2025/06/18 555.355 | 558.68 | 565.40 | +6.72 (+1.20%) | 
| 2025/06/13 560.705 | 564.00 | 565.97 | +1.97 (+0.34%) | 
| 2025/04/08 519.29 | 516.095 | 567.12 | +51.02 (+9.88%) | 
| 2025/04/07 532.37 | 536.65 | 565.955 | +29.30 (+5.46%) | 
| 2025/04/04 541.78 | 530.345 | 559.805 | +29.45 (+5.55%) | 
| 2024/12/19 521.54 | 518.50 | 524.17 | +5.66 (+1.09%) | 
| 2024/12/18 526.88 | 532.50 | 527.12 | -5.37 (-1.01%) | 
| 2024/10/07 537.98 | 535.66 | 554.01 | +18.35 (+3.42%) | 
| 2024/10/04 544.64 | 539.01 | 551.76 | +12.75 (+2.36%) | 
| 2024/08/05 517.82 | 520.48 | 520.13 | -0.35 (-0.06%) | 
| 2024/07/24 532.46 | 541.87 | 544.16 | +2.28 (+0.42%) | 
| 2024/04/30 511.50 | 512.92 | 520.32 | +7.40 (+1.44%) | 
| 2024/04/29 513.24 | 511.885 | 515.33 | +3.44 (+0.67%) | 
| 2024/04/15 528.38 | 530.99 | 539.015 | +8.02 (+1.51%) | 
| 2024/04/04 537.84 | 539.64 | 539.59 | -0.04 (-0.00%) | 
| 2024/01/05 522.61 | 525.79 | 534.19 | +8.40 (+1.59%) | 
| 2024/01/04 524.21 | 525.19 | 532.695 | +7.50 (+1.42%) | 
| 2023/10/03 479.83 | 483.66 | 496.80 | +13.13 (+2.71%) | 
| 2023/09/26 483.545 | 487.38 | 479.83 | -7.55 (-1.54%) | 
| 2023/08/18 484.48 | 485.72 | 494.95 | +9.22 (+1.90%) | 
| 2023/05/24 441.89 | 442.685 | 452.58 | +9.89 (+2.23%) | 
| 2023/04/26 431.11 | 436.00 | 456.29 | +20.29 (+4.65%) | 
| 2023/01/30 423.55 | 424.67 | 430.45 | +5.77 (+1.36%) |