ローパー テクノロジーズ ROP
40 勝/ 25 敗
買いシグナル 点灯中
          過去5年間で65回中40回株価が上昇した(40勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 478.80 | - | - | - - | 
| 2025/10/23 480.12 | 482.59 | - | - - | 
| 2025/09/25 494.97 | 494.08 | 497.44 | +3.36 (+0.68%) | 
| 2025/09/16 502.19 | 504.94 | 503.89 | -1.05 (-0.20%) | 
| 2025/09/15 504.75 | 505.62 | 509.365 | +3.74 (+0.74%) | 
| 2025/09/10 512.985 | 515.49 | 509.36 | -6.12 (-1.18%) | 
| 2025/08/12 519.40 | 521.425 | 532.58 | +11.15 (+2.13%) | 
| 2025/08/11 527.67 | 529.95 | 532.32 | +2.37 (+0.44%) | 
| 2025/07/15 545.34 | 545.63 | 564.01 | +18.37 (+3.36%) | 
| 2025/07/11 547.26 | 545.54 | 544.31 | -1.23 (-0.22%) | 
| 2025/07/10 549.875 | 550.07 | 546.19 | -3.87 (-0.70%) | 
| 2025/06/18 555.355 | 558.68 | 565.40 | +6.72 (+1.20%) | 
| 2025/06/13 560.705 | 564.00 | 565.97 | +1.97 (+0.34%) | 
| 2025/04/08 519.29 | 516.095 | 567.12 | +51.02 (+9.88%) | 
| 2025/04/07 532.37 | 536.65 | 565.955 | +29.30 (+5.46%) | 
| 2025/04/04 541.78 | 530.345 | 559.805 | +29.45 (+5.55%) | 
| 2024/12/19 521.54 | 518.50 | 524.17 | +5.66 (+1.09%) | 
| 2024/12/18 526.88 | 532.50 | 527.12 | -5.37 (-1.01%) | 
| 2024/10/07 537.98 | 535.66 | 554.01 | +18.35 (+3.42%) | 
| 2024/10/04 544.64 | 539.01 | 551.76 | +12.75 (+2.36%) | 
| 2024/08/05 517.82 | 520.48 | 520.13 | -0.35 (-0.06%) | 
| 2024/07/24 532.46 | 541.87 | 544.16 | +2.28 (+0.42%) | 
| 2024/04/30 511.50 | 512.92 | 520.32 | +7.40 (+1.44%) | 
| 2024/04/29 513.24 | 511.885 | 515.33 | +3.44 (+0.67%) | 
| 2024/04/15 528.38 | 530.99 | 539.015 | +8.02 (+1.51%) | 
| 2024/04/04 537.84 | 539.64 | 539.59 | -0.04 (-0.00%) | 
| 2024/01/05 522.61 | 525.79 | 534.19 | +8.40 (+1.59%) | 
| 2024/01/04 524.21 | 525.19 | 532.695 | +7.50 (+1.42%) | 
| 2023/10/03 479.83 | 483.66 | 496.80 | +13.13 (+2.71%) | 
| 2023/09/26 483.545 | 487.38 | 479.83 | -7.55 (-1.54%) | 
| 2023/08/18 484.48 | 485.72 | 494.95 | +9.22 (+1.90%) | 
| 2023/05/24 441.89 | 442.685 | 452.58 | +9.89 (+2.23%) | 
| 2023/04/26 431.11 | 436.00 | 456.29 | +20.29 (+4.65%) | 
| 2023/01/30 423.55 | 424.67 | 430.45 | +5.77 (+1.36%) | 
| 2022/09/21 372.40 | 370.91 | 370.36 | -0.55 (-0.14%) | 
| 2022/09/15 384.12 | 380.66 | 375.60 | -5.06 (-1.32%) | 
| 2022/08/31 402.65 | 399.28 | 408.21 | +8.93 (+2.23%) | 
| 2022/08/29 409.20 | 411.64 | 397.00 | -14.63 (-3.55%) | 
| 2022/08/26 410.19 | 408.17 | 400.89 | -7.28 (-1.78%) | 
| 2022/08/24 418.80 | 421.05 | 402.65 | -18.40 (-4.37%) | 
| 2022/08/23 416.88 | 418.62 | 408.33 | -10.29 (-2.45%) | 
| 2022/06/16 372.18 | 371.83 | 407.70 | +35.87 (+9.64%) | 
| 2022/06/14 380.91 | 387.385 | 383.39 | -3.99 (-1.03%) | 
| 2022/06/13 385.46 | 386.24 | 382.74 | -3.50 (-0.90%) | 
| 2022/06/10 390.69 | 384.595 | 375.12 | -9.47 (-2.46%) | 
| 2022/06/09 406.20 | 397.26 | 372.18 | -25.07 (-6.31%) | 
| 2022/05/10 431.135 | 428.95 | 432.51 | +3.56 (+0.82%) | 
| 2022/05/09 433.46 | 438.03 | 429.715 | -8.31 (-1.89%) | 
| 2022/05/06 439.53 | 432.52 | 430.31 | -2.20 (-0.51%) | 
| 2022/05/05 443.35 | 439.46 | 428.92 | -10.53 (-2.39%) | 
| 2022/04/22 454.25 | 452.19 | 469.76 | +17.56 (+3.88%) | 
| 2022/01/10 453.86 | 448.63 | 445.46 | -3.17 (-0.70%) | 
| 2021/12/01 459.92 | 462.32 | 471.73 | +9.41 (+2.03%) | 
| 2021/11/30 462.96 | 470.25 | 471.93 | +1.68 (+0.35%) | 
| 2021/09/30 445.97 | 448.05 | 453.29 | +5.24 (+1.16%) | 
| 2021/09/21 458.56 | 464.02 | 452.855 | -11.16 (-2.40%) | 
| 2021/09/20 461.63 | 460.98 | 461.36 | +0.37 (+0.08%) | 
| 2021/09/17 466.42 | 462.35 | 465.99 | +3.63 (+0.78%) | 
| 2021/09/14 468.81 | 468.05 | 458.56 | -9.49 (-2.02%) | 
| 2021/09/13 471.91 | 472.53 | 461.63 | -10.89 (-2.30%) | 
| 2021/08/10 479.39 | 481.50 | 486.125 | +4.62 (+0.96%) | 
| 2021/02/16 383.855 | 380.81 | 387.97 | +7.16 (+1.88%) | 
| 2021/02/01 391.125 | 393.34 | 406.93 | +13.59 (+3.45%) | 
| 2021/01/29 392.63 | 397.33 | 404.71 | +7.37 (+1.85%) | 
| 2021/01/14 407.50 | 406.15 | 419.31 | +13.16 (+3.24%) | 
| 2020/10/29 370.70 | 371.09 | 386.57 | +15.48 (+4.17%) | 
| 2020/10/28 367.505 | 367.435 | 388.43 | +20.99 (+5.71%) |