ロイヤルティ ファーマ A RPRX
24 勝/ 21 敗
買いシグナル 点灯中
          過去3年間で45回中24回株価が上昇した(24勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 37.26 | - | - | - - | 
| 2025/10/23 36.855 | 36.85 | - | - - | 
| 2025/10/21 37.475 | 37.57 | - | - - | 
| 2025/10/20 36.63 | 36.675 | - | - - | 
| 2025/10/17 37.00 | 36.585 | 37.26 | +0.67 (+1.84%) | 
| 2025/05/12 33.37 | 33.015 | 34.25 | +1.23 (+3.74%) | 
| 2025/05/09 33.16 | 32.56 | 34.04 | +1.47 (+4.54%) | 
| 2025/05/07 32.79 | 32.65 | 32.26 | -0.39 (-1.19%) | 
| 2025/04/30 32.81 | 32.405 | 32.79 | +0.38 (+1.18%) | 
| 2025/01/22 30.07 | 30.14 | 31.97 | +1.82 (+6.07%) | 
| 2025/01/17 30.75 | 30.78 | 31.72 | +0.93 (+3.05%) | 
| 2025/01/16 30.98 | 30.66 | 31.06 | +0.39 (+1.30%) | 
| 2025/01/15 30.72 | 30.52 | 30.615 | +0.09 (+0.31%) | 
| 2025/01/14 30.035 | 30.155 | 30.07 | -0.08 (-0.28%) | 
| 2025/01/10 29.49 | 29.85 | 30.75 | +0.89 (+3.01%) | 
| 2024/10/14 27.86 | 27.72 | 27.775 | +0.05 (+0.19%) | 
| 2024/10/04 27.745 | 27.785 | 28.00 | +0.21 (+0.77%) | 
| 2024/10/02 28.22 | 28.11 | 27.57 | -0.53 (-1.92%) | 
| 2024/08/29 29.13 | 29.11 | 28.72 | -0.39 (-1.33%) | 
| 2024/08/27 28.52 | 28.50 | 29.27 | +0.76 (+2.70%) | 
| 2024/08/23 28.175 | 28.25 | 29.03 | +0.78 (+2.76%) | 
| 2024/08/07 27.26 | 27.40 | 26.66 | -0.73 (-2.70%) | 
| 2024/07/31 28.16 | 28.395 | 27.26 | -1.13 (-3.99%) | 
| 2024/07/26 28.79 | 28.83 | 28.55 | -0.27 (-0.97%) | 
| 2024/07/24 28.69 | 28.65 | 28.16 | -0.48 (-1.71%) | 
| 2024/07/23 28.48 | 28.61 | 28.54 | -0.07 (-0.24%) | 
| 2024/07/22 28.48 | 28.56 | 28.70 | +0.14 (+0.49%) | 
| 2024/01/11 28.62 | 28.88 | 29.08 | +0.19 (+0.69%) | 
| 2024/01/09 28.32 | 28.23 | 28.33 | +0.09 (+0.35%) | 
| 2023/12/29 28.09 | 27.975 | 27.955 | -0.02 (-0.07%) | 
| 2023/12/22 27.555 | 27.52 | 28.26 | +0.74 (+2.68%) | 
| 2023/12/14 28.62 | 28.505 | 27.39 | -1.11 (-3.91%) | 
| 2023/12/13 29.24 | 29.55 | 27.07 | -2.48 (-8.39%) | 
| 2023/12/12 28.535 | 28.41 | 27.79 | -0.62 (-2.18%) | 
| 2023/12/08 28.58 | 28.71 | 27.375 | -1.33 (-4.64%) | 
| 2023/12/06 28.77 | 28.58 | 29.24 | +0.66 (+2.30%) | 
| 2023/12/04 28.325 | 28.22 | 28.68 | +0.46 (+1.63%) | 
| 2023/11/27 27.14 | 27.08 | 28.325 | +1.24 (+4.59%) | 
| 2023/11/21 27.01 | 27.09 | 26.90 | -0.19 (-0.70%) | 
| 2023/11/14 27.51 | 27.53 | 27.01 | -0.51 (-1.88%) | 
| 2023/04/18 35.895 | 35.92 | 35.605 | -0.31 (-0.87%) | 
| 2023/04/14 36.235 | 36.09 | 36.12 | +0.02 (+0.08%) | 
| 2022/11/18 42.885 | 42.98 | 42.885 | -0.09 (-0.22%) | 
| 2022/11/16 42.51 | 42.25 | 42.95 | +0.70 (+1.65%) | 
| 2022/11/11 43.93 | 43.02 | 42.885 | -0.13 (-0.31%) | 
| 2022/11/09 43.01 | 43.56 | 42.51 | -1.05 (-2.41%) | 
| 2022/11/08 42.69 | 42.745 | 42.10 | -0.64 (-1.50%) | 
| 2022/11/04 41.95 | 42.00 | 43.93 | +1.92 (+4.59%) | 
| 2022/11/02 42.25 | 41.66 | 43.01 | +1.35 (+3.24%) |