ロイヤルティ ファーマ A RPRX
45 勝/ 43 敗
買いシグナル 点灯中
          過去5年間で88回中45回株価が上昇した(45勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 37.26 | - | - | - - | 
| 2025/10/23 36.855 | 36.85 | - | - - | 
| 2025/10/21 37.475 | 37.57 | - | - - | 
| 2025/10/20 36.63 | 36.675 | - | - - | 
| 2025/10/17 37.00 | 36.585 | 37.26 | +0.67 (+1.84%) | 
| 2025/05/12 33.37 | 33.015 | 34.25 | +1.23 (+3.74%) | 
| 2025/05/09 33.16 | 32.56 | 34.04 | +1.47 (+4.54%) | 
| 2025/05/07 32.79 | 32.65 | 32.26 | -0.39 (-1.19%) | 
| 2025/04/30 32.81 | 32.405 | 32.79 | +0.38 (+1.18%) | 
| 2025/01/22 30.07 | 30.14 | 31.97 | +1.82 (+6.07%) | 
| 2025/01/17 30.75 | 30.78 | 31.72 | +0.93 (+3.05%) | 
| 2025/01/16 30.98 | 30.66 | 31.06 | +0.39 (+1.30%) | 
| 2025/01/15 30.72 | 30.52 | 30.615 | +0.09 (+0.31%) | 
| 2025/01/14 30.035 | 30.155 | 30.07 | -0.08 (-0.28%) | 
| 2025/01/10 29.49 | 29.85 | 30.75 | +0.89 (+3.01%) | 
| 2024/10/14 27.86 | 27.72 | 27.775 | +0.05 (+0.19%) | 
| 2024/10/04 27.745 | 27.785 | 28.00 | +0.21 (+0.77%) | 
| 2024/10/02 28.22 | 28.11 | 27.57 | -0.53 (-1.92%) | 
| 2024/08/29 29.13 | 29.11 | 28.72 | -0.39 (-1.33%) | 
| 2024/08/27 28.52 | 28.50 | 29.27 | +0.76 (+2.70%) | 
| 2024/08/23 28.175 | 28.25 | 29.03 | +0.78 (+2.76%) | 
| 2024/08/07 27.26 | 27.40 | 26.66 | -0.73 (-2.70%) | 
| 2024/07/31 28.16 | 28.395 | 27.26 | -1.13 (-3.99%) | 
| 2024/07/26 28.79 | 28.83 | 28.55 | -0.27 (-0.97%) | 
| 2024/07/24 28.69 | 28.65 | 28.16 | -0.48 (-1.71%) | 
| 2024/07/23 28.48 | 28.61 | 28.54 | -0.07 (-0.24%) | 
| 2024/07/22 28.48 | 28.56 | 28.70 | +0.14 (+0.49%) | 
| 2024/01/11 28.62 | 28.88 | 29.08 | +0.19 (+0.69%) | 
| 2024/01/09 28.32 | 28.23 | 28.33 | +0.09 (+0.35%) | 
| 2023/12/29 28.09 | 27.975 | 27.955 | -0.02 (-0.07%) | 
| 2023/12/22 27.555 | 27.52 | 28.26 | +0.74 (+2.68%) | 
| 2023/12/14 28.62 | 28.505 | 27.39 | -1.11 (-3.91%) | 
| 2023/12/13 29.24 | 29.55 | 27.07 | -2.48 (-8.39%) | 
| 2023/12/12 28.535 | 28.41 | 27.79 | -0.62 (-2.18%) | 
| 2023/12/08 28.58 | 28.71 | 27.375 | -1.33 (-4.64%) | 
| 2023/12/06 28.77 | 28.58 | 29.24 | +0.66 (+2.30%) | 
| 2023/12/04 28.325 | 28.22 | 28.68 | +0.46 (+1.63%) | 
| 2023/11/27 27.14 | 27.08 | 28.325 | +1.24 (+4.59%) | 
| 2023/11/21 27.01 | 27.09 | 26.90 | -0.19 (-0.70%) | 
| 2023/11/14 27.51 | 27.53 | 27.01 | -0.51 (-1.88%) | 
| 2023/04/18 35.895 | 35.92 | 35.605 | -0.31 (-0.87%) | 
| 2023/04/14 36.235 | 36.09 | 36.12 | +0.02 (+0.08%) | 
| 2022/11/18 42.885 | 42.98 | 42.885 | -0.09 (-0.22%) | 
| 2022/11/16 42.51 | 42.25 | 42.95 | +0.70 (+1.65%) | 
| 2022/11/11 43.93 | 43.02 | 42.885 | -0.13 (-0.31%) | 
| 2022/11/09 43.01 | 43.56 | 42.51 | -1.05 (-2.41%) | 
| 2022/11/08 42.69 | 42.745 | 42.10 | -0.64 (-1.50%) | 
| 2022/11/04 41.95 | 42.00 | 43.93 | +1.92 (+4.59%) | 
| 2022/11/02 42.25 | 41.66 | 43.01 | +1.35 (+3.24%) | 
| 2022/07/05 43.09 | 43.16 | 42.55 | -0.60 (-1.41%) | 
| 2022/06/30 42.06 | 41.83 | 42.94 | +1.10 (+2.65%) | 
| 2022/06/29 42.10 | 41.58 | 43.03 | +1.45 (+3.48%) | 
| 2022/06/28 42.56 | 42.43 | 43.02 | +0.59 (+1.39%) | 
| 2022/06/24 43.20 | 42.99 | 42.75 | -0.24 (-0.55%) | 
| 2022/06/08 41.47 | 41.59 | 38.52 | -3.07 (-7.38%) | 
| 2022/06/07 41.31 | 41.43 | 38.205 | -3.22 (-7.78%) | 
| 2022/06/01 40.69 | 40.95 | 41.47 | +0.51 (+1.26%) | 
| 2022/05/26 40.01 | 40.305 | 40.54 | +0.23 (+0.58%) | 
| 2022/05/25 40.21 | 40.45 | 40.54 | +0.08 (+0.22%) | 
| 2022/04/12 41.81 | 41.93 | 44.18 | +2.25 (+5.36%) | 
| 2022/04/11 41.51 | 41.49 | 44.20 | +2.71 (+6.53%) | 
| 2022/04/08 41.43 | 41.29 | 44.09 | +2.80 (+6.78%) | 
| 2022/04/07 40.855 | 40.87 | 44.105 | +3.23 (+7.91%) | 
| 2022/02/15 40.34 | 40.115 | 37.47 | -2.64 (-6.59%) | 
| 2022/02/11 39.87 | 39.475 | 39.43 | -0.04 (-0.11%) | 
| 2022/02/03 40.01 | 39.87 | 39.47 | -0.39 (-1.00%) | 
| 2022/02/02 41.00 | 40.57 | 40.23 | -0.34 (-0.83%) | 
| 2022/01/19 39.99 | 39.93 | 38.93 | -1.00 (-2.50%) | 
| 2022/01/11 41.62 | 41.00 | 39.99 | -1.00 (-2.46%) | 
| 2022/01/10 42.46 | 42.47 | 40.33 | -2.14 (-5.03%) | 
| 2021/12/31 39.86 | 39.37 | 40.26 | +0.89 (+2.26%) | 
| 2021/12/27 40.15 | 40.11 | 39.33 | -0.78 (-1.94%) | 
| 2021/12/23 40.25 | 40.28 | 39.86 | -0.42 (-1.04%) | 
| 2021/11/12 41.95 | 41.92 | 41.59 | -0.32 (-0.78%) | 
| 2021/11/10 41.605 | 40.90 | 42.46 | +1.56 (+3.81%) | 
| 2021/11/08 39.84 | 39.71 | 41.695 | +1.98 (+4.99%) | 
| 2021/11/05 39.50 | 39.85 | 41.95 | +2.10 (+5.26%) | 
| 2021/11/04 39.57 | 39.64 | 40.20 | +0.56 (+1.41%) | 
| 2021/11/03 39.50 | 39.61 | 41.605 | +1.99 (+5.03%) | 
| 2021/11/02 38.11 | 38.20 | 39.63 | +1.42 (+3.74%) | 
| 2021/11/01 39.745 | 39.75 | 39.84 | +0.09 (+0.22%) | 
| 2021/10/29 39.53 | 39.30 | 39.50 | +0.20 (+0.50%) | 
| 2021/06/28 41.91 | 41.855 | 41.54 | -0.31 (-0.75%) | 
| 2021/06/21 43.03 | 43.15 | 41.91 | -1.24 (-2.87%) | 
| 2021/06/18 44.00 | 43.97 | 42.56 | -1.40 (-3.20%) | 
| 2021/06/15 44.02 | 44.19 | 43.56 | -0.62 (-1.42%) | 
| 2021/06/14 44.63 | 44.56 | 43.03 | -1.53 (-3.43%) | 
| 2021/06/11 44.89 | 45.195 | 44.00 | -1.19 (-2.64%) | 
| 2021/06/10 46.61 | 46.41 | 44.13 | -2.27 (-4.91%) | 
| 2021/06/08 46.42 | 46.46 | 44.02 | -2.43 (-5.25%) | 
| 2020/12/02 41.86 | 42.07 | 44.74 | +2.67 (+6.34%) | 
| 2020/11/30 42.60 | 42.50 | 42.835 | +0.33 (+0.78%) |