トラベル + レジャー TNL
28 勝/ 21 敗
買いシグナル 点灯中
          過去3年間で49回中28回株価が上昇した(28勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 65.19 | - | - | - - | 
| 2025/10/23 65.11 | 65.72 | - | - - | 
| 2025/10/22 69.96 | 69.335 | - | - - | 
| 2025/10/21 60.65 | 61.94 | - | - - | 
| 2025/06/24 50.355 | 50.25 | 53.74 | +3.49 (+6.94%) | 
| 2025/06/23 49.48 | 49.82 | 51.71 | +1.89 (+3.79%) | 
| 2025/06/16 49.21 | 48.65 | 50.355 | +1.70 (+3.50%) | 
| 2025/05/29 48.685 | 48.48 | 48.63 | +0.15 (+0.30%) | 
| 2025/05/22 47.855 | 46.945 | 48.555 | +1.60 (+3.42%) | 
| 2025/05/21 48.18 | 47.98 | 48.685 | +0.70 (+1.46%) | 
| 2025/05/19 50.82 | 50.28 | 48.97 | -1.31 (-2.60%) | 
| 2025/05/16 51.095 | 50.14 | 47.79 | -2.35 (-4.68%) | 
| 2025/05/13 51.04 | 50.38 | 49.67 | -0.71 (-1.40%) | 
| 2025/05/12 50.325 | 50.60 | 50.82 | +0.21 (+0.43%) | 
| 2025/02/05 55.36 | 56.55 | 55.45 | -1.09 (-1.94%) | 
| 2025/01/31 54.36 | 53.025 | 56.35 | +3.32 (+6.27%) | 
| 2025/01/28 54.58 | 54.805 | 55.12 | +0.31 (+0.57%) | 
| 2025/01/15 51.81 | 52.25 | 53.58 | +1.32 (+2.54%) | 
| 2024/10/07 45.88 | 45.26 | 45.65 | +0.39 (+0.86%) | 
| 2024/10/02 46.285 | 45.66 | 45.51 | -0.14 (-0.32%) | 
| 2024/10/01 45.78 | 45.49 | 45.655 | +0.16 (+0.36%) | 
| 2024/09/30 46.05 | 46.02 | 45.88 | -0.14 (-0.30%) | 
| 2024/09/27 46.60 | 46.40 | 47.03 | +0.63 (+1.35%) | 
| 2024/09/26 45.94 | 46.51 | 45.69 | -0.82 (-1.76%) | 
| 2024/07/19 48.55 | 48.035 | 45.83 | -2.20 (-4.59%) | 
| 2024/07/17 49.18 | 49.32 | 44.525 | -4.79 (-9.72%) | 
| 2024/07/16 49.90 | 49.59 | 49.34 | -0.25 (-0.50%) | 
| 2024/07/15 47.26 | 47.565 | 48.85 | +1.28 (+2.70%) | 
| 2023/12/13 38.52 | 39.91 | 39.04 | -0.86 (-2.17%) | 
| 2023/12/12 37.97 | 37.575 | 40.09 | +2.51 (+6.69%) | 
| 2023/12/05 36.27 | 36.605 | 37.97 | +1.36 (+3.72%) | 
| 2023/12/01 37.81 | 37.77 | 38.81 | +1.03 (+2.75%) | 
| 2023/11/27 37.245 | 36.945 | 37.40 | +0.45 (+1.23%) | 
| 2023/11/22 37.62 | 37.60 | 35.635 | -1.96 (-5.22%) | 
| 2023/11/20 37.19 | 36.97 | 36.92 | -0.04 (-0.13%) | 
| 2023/11/16 37.295 | 36.615 | 37.425 | +0.80 (+2.21%) | 
| 2023/09/01 41.45 | 40.90 | 38.51 | -2.39 (-5.84%) | 
| 2023/06/21 40.235 | 40.13 | 39.67 | -0.46 (-1.14%) | 
| 2023/06/15 41.62 | 41.60 | 38.42 | -3.17 (-7.64%) | 
| 2023/06/13 42.36 | 42.085 | 40.235 | -1.85 (-4.39%) | 
| 2023/06/12 41.91 | 42.145 | 40.635 | -1.51 (-3.58%) | 
| 2023/06/08 40.695 | 40.605 | 41.62 | +1.01 (+2.49%) | 
| 2023/06/07 40.61 | 40.69 | 41.65 | +0.96 (+2.35%) | 
| 2023/06/06 40.875 | 41.19 | 42.36 | +1.17 (+2.84%) | 
| 2023/04/25 39.42 | 40.48 | 37.44 | -3.03 (-7.50%) | 
| 2023/01/23 41.89 | 41.32 | 41.585 | +0.26 (+0.64%) | 
| 2023/01/20 41.98 | 42.03 | 42.14 | +0.10 (+0.26%) | 
| 2023/01/17 40.985 | 41.41 | 41.66 | +0.25 (+0.60%) | 
| 2023/01/12 40.50 | 40.055 | 41.98 | +1.92 (+4.80%) | 
| 2022/11/25 38.12 | 38.12 | 39.13 | +1.01 (+2.64%) | 
| 2022/11/23 37.65 | 37.86 | 39.225 | +1.36 (+3.60%) | 
| 2022/11/18 38.06 | 37.935 | 37.42 | -0.51 (-1.35%) | 
| 2022/11/17 38.005 | 38.505 | 38.12 | -0.38 (-0.99%) |