トラベル + レジャー TNL
37 勝/ 45 敗
買いシグナル 点灯中
          過去5年間で82回中37回株価が上昇した(37勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 65.19 | - | - | - - | 
| 2025/10/23 65.11 | 65.72 | - | - - | 
| 2025/10/22 69.96 | 69.335 | - | - - | 
| 2025/10/21 60.65 | 61.94 | - | - - | 
| 2025/06/24 50.355 | 50.25 | 53.74 | +3.49 (+6.94%) | 
| 2025/06/23 49.48 | 49.82 | 51.71 | +1.89 (+3.79%) | 
| 2025/06/16 49.21 | 48.65 | 50.355 | +1.70 (+3.50%) | 
| 2025/05/29 48.685 | 48.48 | 48.63 | +0.15 (+0.30%) | 
| 2025/05/22 47.855 | 46.945 | 48.555 | +1.60 (+3.42%) | 
| 2025/05/21 48.18 | 47.98 | 48.685 | +0.70 (+1.46%) | 
| 2025/05/19 50.82 | 50.28 | 48.97 | -1.31 (-2.60%) | 
| 2025/05/16 51.095 | 50.14 | 47.79 | -2.35 (-4.68%) | 
| 2025/05/13 51.04 | 50.38 | 49.67 | -0.71 (-1.40%) | 
| 2025/05/12 50.325 | 50.60 | 50.82 | +0.21 (+0.43%) | 
| 2025/02/05 55.36 | 56.55 | 55.45 | -1.09 (-1.94%) | 
| 2025/01/31 54.36 | 53.025 | 56.35 | +3.32 (+6.27%) | 
| 2025/01/28 54.58 | 54.805 | 55.12 | +0.31 (+0.57%) | 
| 2025/01/15 51.81 | 52.25 | 53.58 | +1.32 (+2.54%) | 
| 2024/10/07 45.88 | 45.26 | 45.65 | +0.39 (+0.86%) | 
| 2024/10/02 46.285 | 45.66 | 45.51 | -0.14 (-0.32%) | 
| 2024/10/01 45.78 | 45.49 | 45.655 | +0.16 (+0.36%) | 
| 2024/09/30 46.05 | 46.02 | 45.88 | -0.14 (-0.30%) | 
| 2024/09/27 46.60 | 46.40 | 47.03 | +0.63 (+1.35%) | 
| 2024/09/26 45.94 | 46.51 | 45.69 | -0.82 (-1.76%) | 
| 2024/07/19 48.55 | 48.035 | 45.83 | -2.20 (-4.59%) | 
| 2024/07/17 49.18 | 49.32 | 44.525 | -4.79 (-9.72%) | 
| 2024/07/16 49.90 | 49.59 | 49.34 | -0.25 (-0.50%) | 
| 2024/07/15 47.26 | 47.565 | 48.85 | +1.28 (+2.70%) | 
| 2023/12/13 38.52 | 39.91 | 39.04 | -0.86 (-2.17%) | 
| 2023/12/12 37.97 | 37.575 | 40.09 | +2.51 (+6.69%) | 
| 2023/12/05 36.27 | 36.605 | 37.97 | +1.36 (+3.72%) | 
| 2023/12/01 37.81 | 37.77 | 38.81 | +1.03 (+2.75%) | 
| 2023/11/27 37.245 | 36.945 | 37.40 | +0.45 (+1.23%) | 
| 2023/11/22 37.62 | 37.60 | 35.635 | -1.96 (-5.22%) | 
| 2023/11/20 37.19 | 36.97 | 36.92 | -0.04 (-0.13%) | 
| 2023/11/16 37.295 | 36.615 | 37.425 | +0.80 (+2.21%) | 
| 2023/09/01 41.45 | 40.90 | 38.51 | -2.39 (-5.84%) | 
| 2023/06/21 40.235 | 40.13 | 39.67 | -0.46 (-1.14%) | 
| 2023/06/15 41.62 | 41.60 | 38.42 | -3.17 (-7.64%) | 
| 2023/06/13 42.36 | 42.085 | 40.235 | -1.85 (-4.39%) | 
| 2023/06/12 41.91 | 42.145 | 40.635 | -1.51 (-3.58%) | 
| 2023/06/08 40.695 | 40.605 | 41.62 | +1.01 (+2.49%) | 
| 2023/06/07 40.61 | 40.69 | 41.65 | +0.96 (+2.35%) | 
| 2023/06/06 40.875 | 41.19 | 42.36 | +1.17 (+2.84%) | 
| 2023/04/25 39.42 | 40.48 | 37.44 | -3.03 (-7.50%) | 
| 2023/01/23 41.89 | 41.32 | 41.585 | +0.26 (+0.64%) | 
| 2023/01/20 41.98 | 42.03 | 42.14 | +0.10 (+0.26%) | 
| 2023/01/17 40.985 | 41.41 | 41.66 | +0.25 (+0.60%) | 
| 2023/01/12 40.50 | 40.055 | 41.98 | +1.92 (+4.80%) | 
| 2022/11/25 38.12 | 38.12 | 39.13 | +1.01 (+2.64%) | 
| 2022/11/23 37.65 | 37.86 | 39.225 | +1.36 (+3.60%) | 
| 2022/11/18 38.06 | 37.935 | 37.42 | -0.51 (-1.35%) | 
| 2022/11/17 38.005 | 38.505 | 38.12 | -0.38 (-0.99%) | 
| 2022/08/23 45.29 | 45.205 | 42.44 | -2.76 (-6.11%) | 
| 2022/08/19 46.32 | 44.77 | 43.61 | -1.16 (-2.59%) | 
| 2022/08/17 47.125 | 46.83 | 45.50 | -1.32 (-2.84%) | 
| 2022/08/10 44.99 | 45.72 | 47.125 | +1.40 (+3.07%) | 
| 2022/08/08 44.06 | 43.39 | 47.22 | +3.82 (+8.82%) | 
| 2022/08/05 43.745 | 44.44 | 47.45 | +3.01 (+6.77%) | 
| 2022/03/30 58.10 | 58.29 | 51.55 | -6.74 (-11.56%) | 
| 2022/03/29 58.99 | 58.78 | 54.58 | -4.20 (-7.14%) | 
| 2022/03/28 57.50 | 58.705 | 56.20 | -2.50 (-4.26%) | 
| 2022/03/25 58.46 | 58.30 | 56.00 | -2.29 (-3.94%) | 
| 2022/03/24 57.99 | 57.89 | 57.90 | +0.00 (+0.01%) | 
| 2022/03/22 58.30 | 57.39 | 58.99 | +1.60 (+2.78%) | 
| 2022/02/01 57.84 | 57.56 | 59.55 | +1.98 (+3.45%) | 
| 2022/01/13 56.65 | 55.89 | 53.64 | -2.25 (-4.02%) | 
| 2022/01/12 56.20 | 56.19 | 53.77 | -2.41 (-4.30%) | 
| 2022/01/11 57.28 | 57.57 | 53.61 | -3.96 (-6.87%) | 
| 2022/01/07 57.65 | 56.78 | 56.39 | -0.39 (-0.68%) | 
| 2022/01/06 57.15 | 57.585 | 56.65 | -0.93 (-1.62%) | 
| 2022/01/04 58.61 | 58.785 | 57.28 | -1.50 (-2.56%) | 
| 2022/01/03 56.935 | 57.39 | 56.73 | -0.66 (-1.15%) | 
| 2021/11/17 55.16 | 55.60 | 54.22 | -1.38 (-2.48%) | 
| 2021/11/12 55.54 | 55.63 | 55.145 | -0.48 (-0.87%) | 
| 2021/11/10 57.075 | 57.31 | 55.16 | -2.15 (-3.75%) | 
| 2021/11/08 58.27 | 58.53 | 55.99 | -2.53 (-4.33%) | 
| 2021/11/05 59.45 | 59.84 | 55.54 | -4.30 (-7.18%) | 
| 2021/11/04 56.79 | 59.16 | 55.475 | -3.68 (-6.22%) | 
| 2021/11/03 56.77 | 57.07 | 57.075 | +0.00 (+0.00%) | 
| 2021/09/28 57.45 | 56.855 | 55.47 | -1.38 (-2.43%) | 
| 2021/09/27 59.58 | 58.50 | 55.45 | -3.04 (-5.21%) | 
| 2021/09/23 58.485 | 59.28 | 54.585 | -4.69 (-7.92%) | 
| 2021/09/16 55.85 | 56.545 | 58.485 | +1.93 (+3.43%) | 
| 2021/09/13 56.26 | 56.00 | 55.49 | -0.50 (-0.91%) | 
| 2021/09/08 52.95 | 53.06 | 56.43 | +3.36 (+6.35%) |