カーペンター テクノロジー CRS
31 勝/ 10 敗
買いシグナル 点灯中
          過去3年間で41回中31回株価が上昇した(31勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               318.53  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/24
               314.19  | 
            318.26 | - | 
              
              - -  | 
          
| 
              2025/10/23
               300.14  | 
            301.725 | - | 
              
              - -  | 
          
| 
              2025/10/14
               242.25  | 
            243.705 | 248.99 | 
              
              +5.28 (+2.16%)  | 
          
| 
              2025/10/09
               250.75  | 
            251.81 | 238.11 | 
              
              -13.69 (-5.44%)  | 
          
| 
              2025/10/08
               260.00  | 
            260.20 | 242.41 | 
              
              -17.78 (-6.83%)  | 
          
| 
              2025/05/08
               209.215  | 
            210.91 | 230.33 | 
              
              +19.42 (+9.20%)  | 
          
| 
              2025/05/07
               209.465  | 
            210.54 | 229.89 | 
              
              +19.34 (+9.19%)  | 
          
| 
              2025/05/06
               207.25  | 
            208.42 | 224.43 | 
              
              +16.01 (+7.68%)  | 
          
| 
              2025/05/02
               213.30  | 
            212.195 | 212.385 | 
              
              +0.18 (+0.08%)  | 
          
| 
              2025/05/01
               202.29  | 
            206.15 | 209.215 | 
              
              +3.06 (+1.48%)  | 
          
| 
              2025/04/30
               195.55  | 
            200.29 | 209.465 | 
              
              +9.17 (+4.58%)  | 
          
| 
              2025/03/26
               189.235  | 
            187.07 | 187.29 | 
              
              +0.21 (+0.11%)  | 
          
| 
              2025/01/21
               211.305  | 
            211.19 | 206.10 | 
              
              -5.09 (-2.41%)  | 
          
| 
              2025/01/15
               198.44  | 
            199.81 | 212.625 | 
              
              +12.81 (+6.41%)  | 
          
| 
              2025/01/13
               193.12  | 
            196.87 | 211.305 | 
              
              +14.43 (+7.33%)  | 
          
| 
              2024/07/17
               118.20  | 
            118.39 | 121.69 | 
              
              +3.29 (+2.78%)  | 
          
| 
              2024/07/12
               110.855  | 
            114.07 | 119.32 | 
              
              +5.25 (+4.60%)  | 
          
| 
              2024/03/27
               70.215  | 
            70.665 | 77.01 | 
              
              +6.34 (+8.97%)  | 
          
| 
              2024/03/25
               68.15  | 
            67.74 | 70.98 | 
              
              +3.24 (+4.78%)  | 
          
| 
              2024/03/22
               67.97  | 
            69.645 | 71.99 | 
              
              +2.34 (+3.36%)  | 
          
| 
              2024/03/21
               68.42  | 
            68.42 | 71.435 | 
              
              +3.01 (+4.40%)  | 
          
| 
              2024/03/19
               68.64  | 
            68.425 | 68.45 | 
              
              +0.02 (+0.03%)  | 
          
| 
              2024/03/12
               64.46  | 
            65.38 | 68.64 | 
              
              +3.26 (+4.98%)  | 
          
| 
              2024/03/08
               67.93  | 
            67.31 | 65.99 | 
              
              -1.32 (-1.96%)  | 
          
| 
              2023/11/22
               68.08  | 
            68.265 | 70.84 | 
              
              +2.57 (+3.77%)  | 
          
| 
              2023/11/15
               67.93  | 
            67.895 | 68.08 | 
              
              +0.18 (+0.27%)  | 
          
| 
              2023/11/10
               66.77  | 
            66.76 | 68.405 | 
              
              +1.64 (+2.46%)  | 
          
| 
              2023/11/02
               67.28  | 
            68.02 | 66.17 | 
              
              -1.84 (-2.71%)  | 
          
| 
              2023/06/07
               52.105  | 
            51.81 | 51.58 | 
              
              -0.23 (-0.44%)  | 
          
| 
              2023/06/06
               50.17  | 
            50.845 | 52.53 | 
              
              +1.68 (+3.31%)  | 
          
| 
              2023/05/01
               51.63  | 
            51.03 | 50.89 | 
              
              -0.14 (-0.27%)  | 
          
| 
              2023/04/28
               52.755  | 
            52.835 | 50.26 | 
              
              -2.57 (-4.87%)  | 
          
| 
              2023/04/27
               54.09  | 
            53.03 | 49.66 | 
              
              -3.37 (-6.35%)  | 
          
| 
              2023/04/24
               48.56  | 
            47.63 | 51.63 | 
              
              +4.00 (+8.39%)  | 
          
| 
              2023/04/21
               46.88  | 
            47.87 | 52.755 | 
              
              +4.88 (+10.20%)  | 
          
| 
              2023/04/18
               47.74  | 
            47.02 | 47.82 | 
              
              +0.79 (+1.70%)  | 
          
| 
              2023/01/24
               42.98  | 
            42.49 | 48.23 | 
              
              +5.73 (+13.50%)  | 
          
| 
              2023/01/19
               43.26  | 
            43.69 | 46.525 | 
              
              +2.83 (+6.48%)  | 
          
| 
              2023/01/13
               44.63  | 
            44.42 | 44.15 | 
              
              -0.27 (-0.60%)  | 
          
| 
              2023/01/10
               41.84  | 
            41.845 | 43.51 | 
              
              +1.66 (+3.97%)  | 
          
| 
              2023/01/09
               39.635  | 
            39.62 | 43.78 | 
              
              +4.16 (+10.49%)  | 
          
| 
              2022/10/31
               37.44  | 
            38.42 | 39.485 | 
              
              +1.06 (+2.77%)  |