カーペンター テクノロジー CRS
41 勝/ 25 敗
買いシグナル 点灯中
          過去5年間で66回中41回株価が上昇した(41勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               318.53  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/24
               314.19  | 
            318.26 | - | 
              
              - -  | 
          
| 
              2025/10/23
               300.14  | 
            301.725 | - | 
              
              - -  | 
          
| 
              2025/10/14
               242.25  | 
            243.705 | 248.99 | 
              
              +5.28 (+2.16%)  | 
          
| 
              2025/10/09
               250.75  | 
            251.81 | 238.11 | 
              
              -13.69 (-5.44%)  | 
          
| 
              2025/10/08
               260.00  | 
            260.20 | 242.41 | 
              
              -17.78 (-6.83%)  | 
          
| 
              2025/05/08
               209.215  | 
            210.91 | 230.33 | 
              
              +19.42 (+9.20%)  | 
          
| 
              2025/05/07
               209.465  | 
            210.54 | 229.89 | 
              
              +19.34 (+9.19%)  | 
          
| 
              2025/05/06
               207.25  | 
            208.42 | 224.43 | 
              
              +16.01 (+7.68%)  | 
          
| 
              2025/05/02
               213.30  | 
            212.195 | 212.385 | 
              
              +0.18 (+0.08%)  | 
          
| 
              2025/05/01
               202.29  | 
            206.15 | 209.215 | 
              
              +3.06 (+1.48%)  | 
          
| 
              2025/04/30
               195.55  | 
            200.29 | 209.465 | 
              
              +9.17 (+4.58%)  | 
          
| 
              2025/03/26
               189.235  | 
            187.07 | 187.29 | 
              
              +0.21 (+0.11%)  | 
          
| 
              2025/01/21
               211.305  | 
            211.19 | 206.10 | 
              
              -5.09 (-2.41%)  | 
          
| 
              2025/01/15
               198.44  | 
            199.81 | 212.625 | 
              
              +12.81 (+6.41%)  | 
          
| 
              2025/01/13
               193.12  | 
            196.87 | 211.305 | 
              
              +14.43 (+7.33%)  | 
          
| 
              2024/07/17
               118.20  | 
            118.39 | 121.69 | 
              
              +3.29 (+2.78%)  | 
          
| 
              2024/07/12
               110.855  | 
            114.07 | 119.32 | 
              
              +5.25 (+4.60%)  | 
          
| 
              2024/03/27
               70.215  | 
            70.665 | 77.01 | 
              
              +6.34 (+8.97%)  | 
          
| 
              2024/03/25
               68.15  | 
            67.74 | 70.98 | 
              
              +3.24 (+4.78%)  | 
          
| 
              2024/03/22
               67.97  | 
            69.645 | 71.99 | 
              
              +2.34 (+3.36%)  | 
          
| 
              2024/03/21
               68.42  | 
            68.42 | 71.435 | 
              
              +3.01 (+4.40%)  | 
          
| 
              2024/03/19
               68.64  | 
            68.425 | 68.45 | 
              
              +0.02 (+0.03%)  | 
          
| 
              2024/03/12
               64.46  | 
            65.38 | 68.64 | 
              
              +3.26 (+4.98%)  | 
          
| 
              2024/03/08
               67.93  | 
            67.31 | 65.99 | 
              
              -1.32 (-1.96%)  | 
          
| 
              2023/11/22
               68.08  | 
            68.265 | 70.84 | 
              
              +2.57 (+3.77%)  | 
          
| 
              2023/11/15
               67.93  | 
            67.895 | 68.08 | 
              
              +0.18 (+0.27%)  | 
          
| 
              2023/11/10
               66.77  | 
            66.76 | 68.405 | 
              
              +1.64 (+2.46%)  | 
          
| 
              2023/11/02
               67.28  | 
            68.02 | 66.17 | 
              
              -1.84 (-2.71%)  | 
          
| 
              2023/06/07
               52.105  | 
            51.81 | 51.58 | 
              
              -0.23 (-0.44%)  | 
          
| 
              2023/06/06
               50.17  | 
            50.845 | 52.53 | 
              
              +1.68 (+3.31%)  | 
          
| 
              2023/05/01
               51.63  | 
            51.03 | 50.89 | 
              
              -0.14 (-0.27%)  | 
          
| 
              2023/04/28
               52.755  | 
            52.835 | 50.26 | 
              
              -2.57 (-4.87%)  | 
          
| 
              2023/04/27
               54.09  | 
            53.03 | 49.66 | 
              
              -3.37 (-6.35%)  | 
          
| 
              2023/04/24
               48.56  | 
            47.63 | 51.63 | 
              
              +4.00 (+8.39%)  | 
          
| 
              2023/04/21
               46.88  | 
            47.87 | 52.755 | 
              
              +4.88 (+10.20%)  | 
          
| 
              2023/04/18
               47.74  | 
            47.02 | 47.82 | 
              
              +0.79 (+1.70%)  | 
          
| 
              2023/01/24
               42.98  | 
            42.49 | 48.23 | 
              
              +5.73 (+13.50%)  | 
          
| 
              2023/01/19
               43.26  | 
            43.69 | 46.525 | 
              
              +2.83 (+6.48%)  | 
          
| 
              2023/01/13
               44.63  | 
            44.42 | 44.15 | 
              
              -0.27 (-0.60%)  | 
          
| 
              2023/01/10
               41.84  | 
            41.845 | 43.51 | 
              
              +1.66 (+3.97%)  | 
          
| 
              2023/01/09
               39.635  | 
            39.62 | 43.78 | 
              
              +4.16 (+10.49%)  | 
          
| 
              2022/10/31
               37.44  | 
            38.42 | 39.485 | 
              
              +1.06 (+2.77%)  | 
          
| 
              2022/10/28
               36.06  | 
            35.685 | 38.78 | 
              
              +3.09 (+8.67%)  | 
          
| 
              2022/10/26
               37.03  | 
            36.235 | 35.49 | 
              
              -0.74 (-2.05%)  | 
          
| 
              2022/08/22
               36.35  | 
            37.035 | 36.47 | 
              
              -0.56 (-1.52%)  | 
          
| 
              2022/08/17
               37.63  | 
            37.75 | 38.31 | 
              
              +0.56 (+1.48%)  | 
          
| 
              2022/08/15
               37.29  | 
            37.55 | 36.35 | 
              
              -1.19 (-3.19%)  | 
          
| 
              2022/08/11
               36.49  | 
            36.705 | 38.46 | 
              
              +1.75 (+4.78%)  | 
          
| 
              2022/08/09
               33.665  | 
            34.29 | 39.055 | 
              
              +4.76 (+13.89%)  | 
          
| 
              2022/08/05
               34.05  | 
            34.415 | 37.29 | 
              
              +2.87 (+8.35%)  | 
          
| 
              2022/08/03
               33.07  | 
            33.245 | 35.08 | 
              
              +1.83 (+5.51%)  | 
          
| 
              2022/02/16
               38.63  | 
            38.41 | 36.55 | 
              
              -1.85 (-4.84%)  | 
          
| 
              2022/02/15
               39.61  | 
            40.13 | 36.24 | 
              
              -3.89 (-9.69%)  | 
          
| 
              2022/02/14
               38.18  | 
            37.93 | 37.045 | 
              
              -0.88 (-2.33%)  | 
          
| 
              2022/02/11
               38.79  | 
            38.555 | 38.02 | 
              
              -0.53 (-1.38%)  | 
          
| 
              2022/01/28
               28.79  | 
            28.36 | 28.97 | 
              
              +0.60 (+2.15%)  | 
          
| 
              2022/01/25
               30.36  | 
            30.515 | 29.98 | 
              
              -0.53 (-1.75%)  | 
          
| 
              2022/01/18
               31.89  | 
            31.875 | 30.36 | 
              
              -1.51 (-4.75%)  | 
          
| 
              2022/01/14
               32.64  | 
            32.03 | 28.63 | 
              
              -3.40 (-10.61%)  | 
          
| 
              2022/01/13
               33.095  | 
            32.96 | 29.31 | 
              
              -3.65 (-11.07%)  | 
          
| 
              2022/01/12
               32.52  | 
            34.17 | 30.035 | 
              
              -4.13 (-12.10%)  | 
          
| 
              2022/01/11
               32.68  | 
            32.97 | 31.195 | 
              
              -1.77 (-5.38%)  | 
          
| 
              2022/01/07
               32.45  | 
            32.45 | 32.64 | 
              
              +0.18 (+0.58%)  | 
          
| 
              2021/11/12
               34.05  | 
            33.82 | 30.63 | 
              
              -3.19 (-9.43%)  | 
          
| 
              2021/10/21
               32.665  | 
            32.77 | 30.86 | 
              
              -1.91 (-5.82%)  | 
          
| 
              2021/05/21
               44.44  | 
            44.63 | 47.925 | 
              
              +3.29 (+7.38%)  | 
          
| 
              2021/05/20
               43.605  | 
            44.69 | 49.105 | 
              
              +4.41 (+9.87%)  | 
          
| 
              2021/05/17
               45.39  | 
            44.94 | 46.23 | 
              
              +1.28 (+2.87%)  |