エルドラド ゴールド EGO
18 勝/ 6 敗
買いシグナル 点灯中
          過去3年間で24回中18回株価が上昇した(18勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               25.10  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/22
               26.215  | 
            26.985 | - | 
              
              - -  | 
          
| 
              2025/10/21
               25.735  | 
            25.65 | - | 
              
              - -  | 
          
| 
              2025/07/08
               19.84  | 
            19.725 | 20.365 | 
              
              +0.63 (+3.24%)  | 
          
| 
              2025/06/27
               19.875  | 
            20.015 | 20.87 | 
              
              +0.85 (+4.27%)  | 
          
| 
              2025/05/14
               17.38  | 
            17.685 | 19.80 | 
              
              +2.11 (+11.95%)  | 
          
| 
              2025/05/13
               17.66  | 
            17.29 | 19.31 | 
              
              +2.01 (+11.68%)  | 
          
| 
              2025/05/12
               17.865  | 
            17.88 | 18.485 | 
              
              +0.60 (+3.38%)  | 
          
| 
              2025/02/21
               13.41  | 
            13.515 | 13.77 | 
              
              +0.25 (+1.88%)  | 
          
| 
              2025/02/07
               13.92  | 
            14.225 | 13.96 | 
              
              -0.26 (-1.86%)  | 
          
| 
              2025/02/06
               14.01  | 
            14.08 | 14.85 | 
              
              +0.76 (+5.46%)  | 
          
| 
              2024/12/19
               14.98  | 
            15.255 | 14.975 | 
              
              -0.28 (-1.83%)  | 
          
| 
              2024/12/18
               15.17  | 
            15.185 | 15.09 | 
              
              -0.09 (-0.62%)  | 
          
| 
              2024/11/11
               15.565  | 
            15.32 | 15.99 | 
              
              +0.66 (+4.37%)  | 
          
| 
              2024/10/09
               16.55  | 
            16.75 | 17.92 | 
              
              +1.17 (+6.98%)  | 
          
| 
              2024/09/06
               15.815  | 
            15.895 | 17.975 | 
              
              +2.08 (+13.08%)  | 
          
| 
              2024/08/07
               15.495  | 
            15.675 | 17.18 | 
              
              +1.50 (+9.60%)  | 
          
| 
              2024/02/14
               10.88  | 
            11.13 | 11.28 | 
              
              +0.14 (+1.34%)  | 
          
| 
              2024/02/13
               10.85  | 
            10.88 | 11.365 | 
              
              +0.48 (+4.45%)  | 
          
| 
              2024/01/03
               11.89  | 
            11.96 | 12.18 | 
              
              +0.21 (+1.83%)  | 
          
| 
              2023/10/02
               8.425  | 
            8.39 | 9.01 | 
              
              +0.61 (+7.38%)  | 
          
| 
              2023/09/28
               8.96  | 
            9.16 | 8.695 | 
              
              -0.46 (-5.07%)  | 
          
| 
              2023/09/27
               8.98  | 
            8.94 | 8.46 | 
              
              -0.47 (-5.36%)  | 
          
| 
              2023/09/26
               9.19  | 
            9.15 | 8.675 | 
              
              -0.47 (-5.19%)  | 
          
| 
              2023/02/22
               8.44  | 
            8.40 | 9.625 | 
              
              +1.22 (+14.58%)  | 
          
| 
              2023/02/21
               8.52  | 
            8.37 | 9.33 | 
              
              +0.96 (+11.46%)  | 
          
| 
              2023/02/17
               8.735  | 
            8.585 | 9.10 | 
              
              +0.51 (+5.99%)  |