エルドラド ゴールド EGO
33 勝/ 27 敗
買いシグナル 点灯中
          過去5年間で60回中33回株価が上昇した(33勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               25.10  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/22
               26.215  | 
            26.985 | - | 
              
              - -  | 
          
| 
              2025/10/21
               25.735  | 
            25.65 | - | 
              
              - -  | 
          
| 
              2025/07/08
               19.84  | 
            19.725 | 20.365 | 
              
              +0.63 (+3.24%)  | 
          
| 
              2025/06/27
               19.875  | 
            20.015 | 20.87 | 
              
              +0.85 (+4.27%)  | 
          
| 
              2025/05/14
               17.38  | 
            17.685 | 19.80 | 
              
              +2.11 (+11.95%)  | 
          
| 
              2025/05/13
               17.66  | 
            17.29 | 19.31 | 
              
              +2.01 (+11.68%)  | 
          
| 
              2025/05/12
               17.865  | 
            17.88 | 18.485 | 
              
              +0.60 (+3.38%)  | 
          
| 
              2025/02/21
               13.41  | 
            13.515 | 13.77 | 
              
              +0.25 (+1.88%)  | 
          
| 
              2025/02/07
               13.92  | 
            14.225 | 13.96 | 
              
              -0.26 (-1.86%)  | 
          
| 
              2025/02/06
               14.01  | 
            14.08 | 14.85 | 
              
              +0.76 (+5.46%)  | 
          
| 
              2024/12/19
               14.98  | 
            15.255 | 14.975 | 
              
              -0.28 (-1.83%)  | 
          
| 
              2024/12/18
               15.17  | 
            15.185 | 15.09 | 
              
              -0.09 (-0.62%)  | 
          
| 
              2024/11/11
               15.565  | 
            15.32 | 15.99 | 
              
              +0.66 (+4.37%)  | 
          
| 
              2024/10/09
               16.55  | 
            16.75 | 17.92 | 
              
              +1.17 (+6.98%)  | 
          
| 
              2024/09/06
               15.815  | 
            15.895 | 17.975 | 
              
              +2.08 (+13.08%)  | 
          
| 
              2024/08/07
               15.495  | 
            15.675 | 17.18 | 
              
              +1.50 (+9.60%)  | 
          
| 
              2024/02/14
               10.88  | 
            11.13 | 11.28 | 
              
              +0.14 (+1.34%)  | 
          
| 
              2024/02/13
               10.85  | 
            10.88 | 11.365 | 
              
              +0.48 (+4.45%)  | 
          
| 
              2024/01/03
               11.89  | 
            11.96 | 12.18 | 
              
              +0.21 (+1.83%)  | 
          
| 
              2023/10/02
               8.425  | 
            8.39 | 9.01 | 
              
              +0.61 (+7.38%)  | 
          
| 
              2023/09/28
               8.96  | 
            9.16 | 8.695 | 
              
              -0.46 (-5.07%)  | 
          
| 
              2023/09/27
               8.98  | 
            8.94 | 8.46 | 
              
              -0.47 (-5.36%)  | 
          
| 
              2023/09/26
               9.19  | 
            9.15 | 8.675 | 
              
              -0.47 (-5.19%)  | 
          
| 
              2023/02/22
               8.44  | 
            8.40 | 9.625 | 
              
              +1.22 (+14.58%)  | 
          
| 
              2023/02/21
               8.52  | 
            8.37 | 9.33 | 
              
              +0.96 (+11.46%)  | 
          
| 
              2023/02/17
               8.735  | 
            8.585 | 9.10 | 
              
              +0.51 (+5.99%)  | 
          
| 
              2022/09/26
               5.155  | 
            5.25 | 6.595 | 
              
              +1.34 (+25.61%)  | 
          
| 
              2022/09/01
               5.275  | 
            5.43 | 5.915 | 
              
              +0.48 (+8.93%)  | 
          
| 
              2022/08/31
               5.515  | 
            5.39 | 5.83 | 
              
              +0.44 (+8.16%)  | 
          
| 
              2022/08/30
               5.60  | 
            5.55 | 5.82 | 
              
              +0.27 (+4.86%)  | 
          
| 
              2022/07/06
               5.795  | 
            5.87 | 5.70 | 
              
              -0.16 (-2.89%)  | 
          
| 
              2022/07/05
               5.965  | 
            6.03 | 5.555 | 
              
              -0.47 (-7.87%)  | 
          
| 
              2022/06/23
               6.87  | 
            6.81 | 6.38 | 
              
              -0.42 (-6.31%)  | 
          
| 
              2022/06/16
               7.35  | 
            7.29 | 7.105 | 
              
              -0.18 (-2.53%)  | 
          
| 
              2022/06/15
               7.39  | 
            7.31 | 6.87 | 
              
              -0.43 (-6.01%)  | 
          
| 
              2022/06/14
               7.375  | 
            7.515 | 7.205 | 
              
              -0.30 (-4.12%)  | 
          
| 
              2022/06/13
               7.64  | 
            7.59 | 7.315 | 
              
              -0.27 (-3.62%)  | 
          
| 
              2022/05/02
               9.46  | 
            9.47 | 8.54 | 
              
              -0.93 (-9.82%)  | 
          
| 
              2022/04/29
               9.725  | 
            9.355 | 9.01 | 
              
              -0.34 (-3.68%)  | 
          
| 
              2022/04/27
               10.305  | 
            10.25 | 9.58 | 
              
              -0.66 (-6.53%)  | 
          
| 
              2022/04/26
               10.39  | 
            10.40 | 9.57 | 
              
              -0.83 (-7.98%)  | 
          
| 
              2022/01/28
               8.51  | 
            8.65 | 9.025 | 
              
              +0.37 (+4.33%)  | 
          
| 
              2022/01/27
               8.60  | 
            8.53 | 8.85 | 
              
              +0.32 (+3.75%)  | 
          
| 
              2021/12/02
               8.655  | 
            8.72 | 8.82 | 
              
              +0.09 (+1.14%)  | 
          
| 
              2021/12/01
               8.72  | 
            8.57 | 9.13 | 
              
              +0.56 (+6.53%)  | 
          
| 
              2021/09/29
               7.50  | 
            7.59 | 8.25 | 
              
              +0.66 (+8.69%)  | 
          
| 
              2021/09/24
               7.82  | 
            7.83 | 7.77 | 
              
              -0.06 (-0.76%)  | 
          
| 
              2021/09/23
               7.875  | 
            7.755 | 7.74 | 
              
              -0.01 (-0.19%)  | 
          
| 
              2021/08/10
               8.445  | 
            8.63 | 8.385 | 
              
              -0.24 (-2.83%)  | 
          
| 
              2021/08/09
               8.525  | 
            8.535 | 8.46 | 
              
              -0.07 (-0.87%)  | 
          
| 
              2021/08/06
               8.845  | 
            8.66 | 8.635 | 
              
              -0.02 (-0.28%)  | 
          
| 
              2021/07/20
               9.23  | 
            9.19 | 9.395 | 
              
              +0.20 (+2.23%)  | 
          
| 
              2021/07/19
               9.165  | 
            9.33 | 9.40 | 
              
              +0.07 (+0.75%)  | 
          
| 
              2021/07/16
               9.40  | 
            9.16 | 9.195 | 
              
              +0.03 (+0.38%)  | 
          
| 
              2021/06/22
               10.30  | 
            10.43 | 9.845 | 
              
              -0.58 (-5.60%)  | 
          
| 
              2021/06/21
               10.36  | 
            10.26 | 10.03 | 
              
              -0.23 (-2.24%)  | 
          
| 
              2021/06/18
               10.27  | 
            10.425 | 10.195 | 
              
              -0.23 (-2.20%)  | 
          
| 
              2021/06/17
               10.64  | 
            10.70 | 10.305 | 
              
              -0.39 (-3.69%)  | 
          
| 
              2021/04/30
               9.865  | 
            10.13 | 11.145 | 
              
              +1.01 (+10.01%)  | 
          
| 
              2021/03/01
               10.455  | 
            10.57 | 11.125 | 
              
              +0.55 (+5.25%)  | 
          
| 
              2021/02/26
               10.475  | 
            10.79 | 11.33 | 
              
              +0.54 (+5.00%)  | 
          
| 
              2021/01/15
               11.27  | 
            11.42 | 10.765 | 
              
              -0.65 (-5.73%)  |