ヘルスエクイティ HQY
31 勝/ 18 敗
買いシグナル 点灯中
          過去3年間で49回中31回株価が上昇した(31勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               96.17  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/23
               96.345  | 
            96.59 | - | 
              
              - -  | 
          
| 
              2025/10/20
               93.08  | 
            93.00 | 96.17 | 
              
              +3.17 (+3.40%)  | 
          
| 
              2025/09/25
               96.09  | 
            97.25 | 89.57 | 
              
              -7.68 (-7.89%)  | 
          
| 
              2025/09/22
               95.95  | 
            96.69 | 95.28 | 
              
              -1.40 (-1.45%)  | 
          
| 
              2025/06/03
               103.665  | 
            112.08 | 107.17 | 
              
              -4.90 (-4.38%)  | 
          
| 
              2025/05/28
               101.52  | 
            101.565 | 113.05 | 
              
              +11.48 (+11.30%)  | 
          
| 
              2025/05/22
               100.08  | 
            98.99 | 100.67 | 
              
              +1.68 (+1.69%)  | 
          
| 
              2025/05/20
               101.15  | 
            100.195 | 101.52 | 
              
              +1.32 (+1.32%)  | 
          
| 
              2025/05/15
               97.59  | 
            97.68 | 100.08 | 
              
              +2.39 (+2.45%)  | 
          
| 
              2025/05/13
               97.01  | 
            97.10 | 101.15 | 
              
              +4.05 (+4.17%)  | 
          
| 
              2025/05/12
               96.73  | 
            96.74 | 97.565 | 
              
              +0.82 (+0.85%)  | 
          
| 
              2025/01/23
               104.74  | 
            104.225 | 110.50 | 
              
              +6.27 (+6.02%)  | 
          
| 
              2025/01/14
               103.63  | 
            103.53 | 105.80 | 
              
              +2.26 (+2.19%)  | 
          
| 
              2025/01/08
               99.79  | 
            99.10 | 100.16 | 
              
              +1.06 (+1.06%)  | 
          
| 
              2024/10/08
               82.395  | 
            81.645 | 83.84 | 
              
              +2.19 (+2.68%)  | 
          
| 
              2024/10/02
               79.03  | 
            78.66 | 83.885 | 
              
              +5.22 (+6.64%)  | 
          
| 
              2024/09/30
               81.88  | 
            82.18 | 82.54 | 
              
              +0.35 (+0.43%)  | 
          
| 
              2024/09/27
               80.03  | 
            80.10 | 83.095 | 
              
              +2.99 (+3.73%)  | 
          
| 
              2024/09/26
               78.62  | 
            78.705 | 78.21 | 
              
              -0.49 (-0.62%)  | 
          
| 
              2024/09/12
               76.585  | 
            77.315 | 78.56 | 
              
              +1.24 (+1.61%)  | 
          
| 
              2024/09/10
               74.69  | 
            74.47 | 78.84 | 
              
              +4.37 (+5.86%)  | 
          
| 
              2024/09/05
               79.515  | 
            79.39 | 76.585 | 
              
              -2.80 (-3.53%)  | 
          
| 
              2024/06/11
               86.94  | 
            87.315 | 84.75 | 
              
              -2.56 (-2.93%)  | 
          
| 
              2024/06/07
               85.32  | 
            85.09 | 82.50 | 
              
              -2.59 (-3.04%)  | 
          
| 
              2024/06/05
               84.815  | 
            85.385 | 83.075 | 
              
              -2.31 (-2.70%)  | 
          
| 
              2024/06/03
               81.33  | 
            84.695 | 87.00 | 
              
              +2.30 (+2.72%)  | 
          
| 
              2024/05/30
               79.06  | 
            80.10 | 83.77 | 
              
              +3.67 (+4.58%)  | 
          
| 
              2024/01/23
               74.67  | 
            75.185 | 77.31 | 
              
              +2.12 (+2.82%)  | 
          
| 
              2024/01/22
               74.96  | 
            75.075 | 77.27 | 
              
              +2.19 (+2.92%)  | 
          
| 
              2024/01/18
               74.46  | 
            74.39 | 77.36 | 
              
              +2.96 (+3.99%)  | 
          
| 
              2024/01/17
               72.83  | 
            72.57 | 76.53 | 
              
              +3.96 (+5.45%)  | 
          
| 
              2024/01/16
               73.25  | 
            73.65 | 74.67 | 
              
              +1.01 (+1.38%)  | 
          
| 
              2024/01/11
               72.60  | 
            72.98 | 73.12 | 
              
              +0.14 (+0.19%)  | 
          
| 
              2024/01/09
               69.76  | 
            69.895 | 72.83 | 
              
              +2.93 (+4.19%)  | 
          
| 
              2023/06/13
               65.255  | 
            64.92 | 62.89 | 
              
              -2.03 (-3.12%)  | 
          
| 
              2023/06/12
               64.09  | 
            63.85 | 62.92 | 
              
              -0.92 (-1.45%)  | 
          
| 
              2023/06/09
               64.85  | 
            64.505 | 62.49 | 
              
              -2.01 (-3.12%)  | 
          
| 
              2023/06/08
               63.40  | 
            63.64 | 62.38 | 
              
              -1.25 (-1.97%)  | 
          
| 
              2023/06/07
               65.36  | 
            65.325 | 63.67 | 
              
              -1.65 (-2.53%)  | 
          
| 
              2023/06/05
               58.81  | 
            63.33 | 64.09 | 
              
              +0.76 (+1.20%)  | 
          
| 
              2023/06/01
               55.53  | 
            56.33 | 63.40 | 
              
              +7.07 (+12.55%)  | 
          
| 
              2023/05/22
               58.50  | 
            58.35 | 55.29 | 
              
              -3.06 (-5.24%)  | 
          
| 
              2023/03/08
               66.975  | 
            67.755 | 55.79 | 
              
              -11.96 (-17.65%)  | 
          
| 
              2023/03/03
               66.02  | 
            65.88 | 61.70 | 
              
              -4.17 (-6.34%)  | 
          
| 
              2023/02/27
               65.22  | 
            65.50 | 65.99 | 
              
              +0.48 (+0.74%)  | 
          
| 
              2023/02/24
               64.68  | 
            64.36 | 66.02 | 
              
              +1.65 (+2.57%)  | 
          
| 
              2023/02/22
               65.275  | 
            65.29 | 65.37 | 
              
              +0.07 (+0.12%)  | 
          
| 
              2023/02/17
               66.03  | 
            66.24 | 65.22 | 
              
              -1.01 (-1.53%)  | 
          
| 
              2023/02/15
               65.705  | 
            65.88 | 65.28 | 
              
              -0.59 (-0.91%)  | 
          
| 
              2023/02/13
               63.11  | 
            62.685 | 65.69 | 
              
              +3.00 (+4.79%)  |