ヘルスエクイティ HQY
52 勝/ 32 敗
買いシグナル 点灯中
          過去5年間で84回中52回株価が上昇した(52勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               96.17  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/23
               96.345  | 
            96.59 | - | 
              
              - -  | 
          
| 
              2025/10/20
               93.08  | 
            93.00 | 96.17 | 
              
              +3.17 (+3.40%)  | 
          
| 
              2025/09/25
               96.09  | 
            97.25 | 89.57 | 
              
              -7.68 (-7.89%)  | 
          
| 
              2025/09/22
               95.95  | 
            96.69 | 95.28 | 
              
              -1.40 (-1.45%)  | 
          
| 
              2025/06/03
               103.665  | 
            112.08 | 107.17 | 
              
              -4.90 (-4.38%)  | 
          
| 
              2025/05/28
               101.52  | 
            101.565 | 113.05 | 
              
              +11.48 (+11.30%)  | 
          
| 
              2025/05/22
               100.08  | 
            98.99 | 100.67 | 
              
              +1.68 (+1.69%)  | 
          
| 
              2025/05/20
               101.15  | 
            100.195 | 101.52 | 
              
              +1.32 (+1.32%)  | 
          
| 
              2025/05/15
               97.59  | 
            97.68 | 100.08 | 
              
              +2.39 (+2.45%)  | 
          
| 
              2025/05/13
               97.01  | 
            97.10 | 101.15 | 
              
              +4.05 (+4.17%)  | 
          
| 
              2025/05/12
               96.73  | 
            96.74 | 97.565 | 
              
              +0.82 (+0.85%)  | 
          
| 
              2025/01/23
               104.74  | 
            104.225 | 110.50 | 
              
              +6.27 (+6.02%)  | 
          
| 
              2025/01/14
               103.63  | 
            103.53 | 105.80 | 
              
              +2.26 (+2.19%)  | 
          
| 
              2025/01/08
               99.79  | 
            99.10 | 100.16 | 
              
              +1.06 (+1.06%)  | 
          
| 
              2024/10/08
               82.395  | 
            81.645 | 83.84 | 
              
              +2.19 (+2.68%)  | 
          
| 
              2024/10/02
               79.03  | 
            78.66 | 83.885 | 
              
              +5.22 (+6.64%)  | 
          
| 
              2024/09/30
               81.88  | 
            82.18 | 82.54 | 
              
              +0.35 (+0.43%)  | 
          
| 
              2024/09/27
               80.03  | 
            80.10 | 83.095 | 
              
              +2.99 (+3.73%)  | 
          
| 
              2024/09/26
               78.62  | 
            78.705 | 78.21 | 
              
              -0.49 (-0.62%)  | 
          
| 
              2024/09/12
               76.585  | 
            77.315 | 78.56 | 
              
              +1.24 (+1.61%)  | 
          
| 
              2024/09/10
               74.69  | 
            74.47 | 78.84 | 
              
              +4.37 (+5.86%)  | 
          
| 
              2024/09/05
               79.515  | 
            79.39 | 76.585 | 
              
              -2.80 (-3.53%)  | 
          
| 
              2024/06/11
               86.94  | 
            87.315 | 84.75 | 
              
              -2.56 (-2.93%)  | 
          
| 
              2024/06/07
               85.32  | 
            85.09 | 82.50 | 
              
              -2.59 (-3.04%)  | 
          
| 
              2024/06/05
               84.815  | 
            85.385 | 83.075 | 
              
              -2.31 (-2.70%)  | 
          
| 
              2024/06/03
               81.33  | 
            84.695 | 87.00 | 
              
              +2.30 (+2.72%)  | 
          
| 
              2024/05/30
               79.06  | 
            80.10 | 83.77 | 
              
              +3.67 (+4.58%)  | 
          
| 
              2024/01/23
               74.67  | 
            75.185 | 77.31 | 
              
              +2.12 (+2.82%)  | 
          
| 
              2024/01/22
               74.96  | 
            75.075 | 77.27 | 
              
              +2.19 (+2.92%)  | 
          
| 
              2024/01/18
               74.46  | 
            74.39 | 77.36 | 
              
              +2.96 (+3.99%)  | 
          
| 
              2024/01/17
               72.83  | 
            72.57 | 76.53 | 
              
              +3.96 (+5.45%)  | 
          
| 
              2024/01/16
               73.25  | 
            73.65 | 74.67 | 
              
              +1.01 (+1.38%)  | 
          
| 
              2024/01/11
               72.60  | 
            72.98 | 73.12 | 
              
              +0.14 (+0.19%)  | 
          
| 
              2024/01/09
               69.76  | 
            69.895 | 72.83 | 
              
              +2.93 (+4.19%)  | 
          
| 
              2023/06/13
               65.255  | 
            64.92 | 62.89 | 
              
              -2.03 (-3.12%)  | 
          
| 
              2023/06/12
               64.09  | 
            63.85 | 62.92 | 
              
              -0.92 (-1.45%)  | 
          
| 
              2023/06/09
               64.85  | 
            64.505 | 62.49 | 
              
              -2.01 (-3.12%)  | 
          
| 
              2023/06/08
               63.40  | 
            63.64 | 62.38 | 
              
              -1.25 (-1.97%)  | 
          
| 
              2023/06/07
               65.36  | 
            65.325 | 63.67 | 
              
              -1.65 (-2.53%)  | 
          
| 
              2023/06/05
               58.81  | 
            63.33 | 64.09 | 
              
              +0.76 (+1.20%)  | 
          
| 
              2023/06/01
               55.53  | 
            56.33 | 63.40 | 
              
              +7.07 (+12.55%)  | 
          
| 
              2023/05/22
               58.50  | 
            58.35 | 55.29 | 
              
              -3.06 (-5.24%)  | 
          
| 
              2023/03/08
               66.975  | 
            67.755 | 55.79 | 
              
              -11.96 (-17.65%)  | 
          
| 
              2023/03/03
               66.02  | 
            65.88 | 61.70 | 
              
              -4.17 (-6.34%)  | 
          
| 
              2023/02/27
               65.22  | 
            65.50 | 65.99 | 
              
              +0.48 (+0.74%)  | 
          
| 
              2023/02/24
               64.68  | 
            64.36 | 66.02 | 
              
              +1.65 (+2.57%)  | 
          
| 
              2023/02/22
               65.275  | 
            65.29 | 65.37 | 
              
              +0.07 (+0.12%)  | 
          
| 
              2023/02/17
               66.03  | 
            66.24 | 65.22 | 
              
              -1.01 (-1.53%)  | 
          
| 
              2023/02/15
               65.705  | 
            65.88 | 65.28 | 
              
              -0.59 (-0.91%)  | 
          
| 
              2023/02/13
               63.11  | 
            62.685 | 65.69 | 
              
              +3.00 (+4.79%)  | 
          
| 
              2022/09/02
               63.99  | 
            64.17 | 68.305 | 
              
              +4.13 (+6.44%)  | 
          
| 
              2022/08/31
               66.11  | 
            65.43 | 66.02 | 
              
              +0.58 (+0.90%)  | 
          
| 
              2022/08/30
               66.23  | 
            66.50 | 64.08 | 
              
              -2.42 (-3.63%)  | 
          
| 
              2022/08/26
               63.56  | 
            62.86 | 63.99 | 
              
              +1.13 (+1.79%)  | 
          
| 
              2022/08/25
               62.75  | 
            62.805 | 65.75 | 
              
              +2.94 (+4.68%)  | 
          
| 
              2022/08/19
               61.50  | 
            61.035 | 63.56 | 
              
              +2.52 (+4.13%)  | 
          
| 
              2022/06/17
               68.53  | 
            68.77 | 66.74 | 
              
              -2.03 (-2.95%)  | 
          
| 
              2022/06/15
               68.24  | 
            66.77 | 66.74 | 
              
              -0.03 (-0.04%)  | 
          
| 
              2022/06/13
               64.63  | 
            64.65 | 69.00 | 
              
              +4.34 (+6.72%)  | 
          
| 
              2022/06/10
               64.11  | 
            62.46 | 68.53 | 
              
              +6.07 (+9.71%)  | 
          
| 
              2022/06/03
               64.08  | 
            64.66 | 64.11 | 
              
              -0.54 (-0.85%)  | 
          
| 
              2022/05/31
               62.67  | 
            62.11 | 65.35 | 
              
              +3.23 (+5.21%)  | 
          
| 
              2022/03/22
               58.51  | 
            58.53 | 66.96 | 
              
              +8.42 (+14.40%)  | 
          
| 
              2022/03/21
               57.79  | 
            58.36 | 65.33 | 
              
              +6.96 (+11.94%)  | 
          
| 
              2022/03/18
               58.41  | 
            58.00 | 64.33 | 
              
              +6.32 (+10.91%)  | 
          
| 
              2022/02/16
               56.12  | 
            55.86 | 53.33 | 
              
              -2.53 (-4.52%)  | 
          
| 
              2022/02/11
               57.45  | 
            57.23 | 52.19 | 
              
              -5.03 (-8.80%)  | 
          
| 
              2022/02/10
               57.56  | 
            56.91 | 52.46 | 
              
              -4.44 (-7.81%)  | 
          
| 
              2022/01/31
               53.43  | 
            53.16 | 55.07 | 
              
              +1.91 (+3.59%)  | 
          
| 
              2022/01/28
               51.33  | 
            51.295 | 54.77 | 
              
              +3.47 (+6.77%)  | 
          
| 
              2022/01/26
               51.48  | 
            51.495 | 52.81 | 
              
              +1.31 (+2.55%)  | 
          
| 
              2021/11/09
               68.28  | 
            69.54 | 67.45 | 
              
              -2.09 (-3.00%)  | 
          
| 
              2021/11/04
               68.42  | 
            69.46 | 69.05 | 
              
              -0.40 (-0.59%)  | 
          
| 
              2021/11/02
               67.75  | 
            68.31 | 68.28 | 
              
              -0.03 (-0.04%)  | 
          
| 
              2021/10/21
               65.91  | 
            66.71 | 66.05 | 
              
              -0.65 (-0.98%)  | 
          
| 
              2021/10/19
               65.29  | 
            64.505 | 67.975 | 
              
              +3.46 (+5.37%)  | 
          
| 
              2021/10/14
               63.63  | 
            64.26 | 65.91 | 
              
              +1.64 (+2.56%)  | 
          
| 
              2021/06/02
               84.62  | 
            84.30 | 78.07 | 
              
              -6.23 (-7.39%)  | 
          
| 
              2021/05/28
               83.24  | 
            82.82 | 82.295 | 
              
              -0.52 (-0.63%)  | 
          
| 
              2021/05/25
               79.00  | 
            79.12 | 84.62 | 
              
              +5.50 (+6.95%)  | 
          
| 
              2021/05/24
               77.77  | 
            78.00 | 83.31 | 
              
              +5.31 (+6.80%)  | 
          
| 
              2021/05/21
               78.22  | 
            78.40 | 83.24 | 
              
              +4.83 (+6.17%)  | 
          
| 
              2021/05/07
               74.50  | 
            73.50 | 74.48 | 
              
              +0.98 (+1.33%)  | 
          
| 
              2021/05/05
               73.53  | 
            73.10 | 73.73 | 
              
              +0.63 (+0.86%)  | 
          
| 
              2021/04/30
               76.00  | 
            76.63 | 74.50 | 
              
              -2.12 (-2.77%)  |