サムサラ A IOT
13 勝/ 7 敗
買いシグナル 点灯中
          過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               39.91  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/23
               38.67  | 
            39.105 | - | 
              
              - -  | 
          
| 
              2025/10/21
               39.17  | 
            38.915 | - | 
              
              - -  | 
          
| 
              2025/10/14
               38.05  | 
            37.92 | 39.17 | 
              
              +1.25 (+3.29%)  | 
          
| 
              2025/09/23
               38.41  | 
            38.36 | 37.265 | 
              
              -1.09 (-2.85%)  | 
          
| 
              2025/09/18
               39.975  | 
            39.975 | 38.525 | 
              
              -1.45 (-3.62%)  | 
          
| 
              2025/09/17
               38.865  | 
            39.35 | 36.94 | 
              
              -2.41 (-6.12%)  | 
          
| 
              2025/09/15
               39.45  | 
            39.345 | 39.32 | 
              
              -0.02 (-0.06%)  | 
          
| 
              2025/09/12
               38.265  | 
            38.45 | 40.14 | 
              
              +1.68 (+4.39%)  | 
          
| 
              2025/09/09
               38.67  | 
            38.865 | 39.47 | 
              
              +0.60 (+1.55%)  | 
          
| 
              2025/05/28
               46.49  | 
            46.45 | 46.725 | 
              
              +0.27 (+0.59%)  | 
          
| 
              2025/05/22
               46.13  | 
            45.11 | 46.56 | 
              
              +1.45 (+3.21%)  | 
          
| 
              2025/05/21
               45.63  | 
            45.485 | 45.78 | 
              
              +0.29 (+0.64%)  | 
          
| 
              2025/05/19
               47.63  | 
            47.36 | 46.76 | 
              
              -0.60 (-1.26%)  | 
          
| 
              2025/05/16
               47.42  | 
            46.455 | 45.505 | 
              
              -0.94 (-2.04%)  | 
          
| 
              2025/05/15
               46.93  | 
            47.105 | 46.13 | 
              
              -0.97 (-2.06%)  | 
          
| 
              2025/05/09
               43.28  | 
            45.315 | 47.42 | 
              
              +2.10 (+4.64%)  | 
          
| 
              2025/05/08
               43.40  | 
            43.82 | 46.93 | 
              
              +3.10 (+7.09%)  | 
          
| 
              2025/05/06
               41.42  | 
            41.73 | 46.645 | 
              
              +4.91 (+11.77%)  | 
          
| 
              2025/02/07
               54.61  | 
            55.30 | 58.96 | 
              
              +3.66 (+6.61%)  | 
          
| 
              2025/02/06
               54.01  | 
            54.45 | 56.36 | 
              
              +1.90 (+3.50%)  | 
          
| 
              2025/02/04
               52.55  | 
            52.805 | 55.255 | 
              
              +2.45 (+4.63%)  | 
          
| 
              2025/01/30
               51.995  | 
            52.195 | 54.01 | 
              
              +1.81 (+3.47%)  |