サムサラ A IOT
39 勝/ 29 敗
買いシグナル 点灯中
          過去5年間で68回中39回株価が上昇した(39勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               39.91  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/23
               38.67  | 
            39.105 | - | 
              
              - -  | 
          
| 
              2025/10/21
               39.17  | 
            38.915 | - | 
              
              - -  | 
          
| 
              2025/10/14
               38.05  | 
            37.92 | 39.17 | 
              
              +1.25 (+3.29%)  | 
          
| 
              2025/09/23
               38.41  | 
            38.36 | 37.265 | 
              
              -1.09 (-2.85%)  | 
          
| 
              2025/09/18
               39.975  | 
            39.975 | 38.525 | 
              
              -1.45 (-3.62%)  | 
          
| 
              2025/09/17
               38.865  | 
            39.35 | 36.94 | 
              
              -2.41 (-6.12%)  | 
          
| 
              2025/09/15
               39.45  | 
            39.345 | 39.32 | 
              
              -0.02 (-0.06%)  | 
          
| 
              2025/09/12
               38.265  | 
            38.45 | 40.14 | 
              
              +1.68 (+4.39%)  | 
          
| 
              2025/09/09
               38.67  | 
            38.865 | 39.47 | 
              
              +0.60 (+1.55%)  | 
          
| 
              2025/05/28
               46.49  | 
            46.45 | 46.725 | 
              
              +0.27 (+0.59%)  | 
          
| 
              2025/05/22
               46.13  | 
            45.11 | 46.56 | 
              
              +1.45 (+3.21%)  | 
          
| 
              2025/05/21
               45.63  | 
            45.485 | 45.78 | 
              
              +0.29 (+0.64%)  | 
          
| 
              2025/05/19
               47.63  | 
            47.36 | 46.76 | 
              
              -0.60 (-1.26%)  | 
          
| 
              2025/05/16
               47.42  | 
            46.455 | 45.505 | 
              
              -0.94 (-2.04%)  | 
          
| 
              2025/05/15
               46.93  | 
            47.105 | 46.13 | 
              
              -0.97 (-2.06%)  | 
          
| 
              2025/05/09
               43.28  | 
            45.315 | 47.42 | 
              
              +2.10 (+4.64%)  | 
          
| 
              2025/05/08
               43.40  | 
            43.82 | 46.93 | 
              
              +3.10 (+7.09%)  | 
          
| 
              2025/05/06
               41.42  | 
            41.73 | 46.645 | 
              
              +4.91 (+11.77%)  | 
          
| 
              2025/02/07
               54.61  | 
            55.30 | 58.96 | 
              
              +3.66 (+6.61%)  | 
          
| 
              2025/02/06
               54.01  | 
            54.45 | 56.36 | 
              
              +1.90 (+3.50%)  | 
          
| 
              2025/02/04
               52.55  | 
            52.805 | 55.255 | 
              
              +2.45 (+4.63%)  | 
          
| 
              2025/01/30
               51.995  | 
            52.195 | 54.01 | 
              
              +1.81 (+3.47%)  | 
          
| 
              2024/07/23
               37.86  | 
            36.915 | 36.945 | 
              
              +0.03 (+0.08%)  | 
          
| 
              2024/07/22
               37.15  | 
            37.39 | 36.72 | 
              
              -0.67 (-1.79%)  | 
          
| 
              2024/07/17
               37.15  | 
            37.04 | 35.415 | 
              
              -1.62 (-4.38%)  | 
          
| 
              2024/07/16
               38.245  | 
            37.62 | 37.86 | 
              
              +0.24 (+0.63%)  | 
          
| 
              2024/07/12
               37.505  | 
            37.82 | 35.73 | 
              
              -2.09 (-5.52%)  | 
          
| 
              2024/07/11
               36.275  | 
            35.99 | 35.35 | 
              
              -0.64 (-1.77%)  | 
          
| 
              2024/05/14
               39.55  | 
            40.52 | 40.965 | 
              
              +0.44 (+1.09%)  | 
          
| 
              2024/05/09
               39.71  | 
            40.01 | 40.615 | 
              
              +0.60 (+1.51%)  | 
          
| 
              2024/05/08
               38.49  | 
            38.68 | 42.06 | 
              
              +3.38 (+8.73%)  | 
          
| 
              2024/05/07
               38.275  | 
            37.855 | 39.55 | 
              
              +1.69 (+4.47%)  | 
          
| 
              2024/05/06
               38.955  | 
            38.53 | 39.495 | 
              
              +0.96 (+2.50%)  | 
          
| 
              2024/05/03
               38.02  | 
            38.325 | 39.85 | 
              
              +1.52 (+3.97%)  | 
          
| 
              2024/05/02
               36.795  | 
            37.66 | 39.71 | 
              
              +2.05 (+5.44%)  | 
          
| 
              2024/02/26
               33.47  | 
            33.785 | 35.88 | 
              
              +2.09 (+6.20%)  | 
          
| 
              2024/02/16
               34.43  | 
            33.79 | 33.47 | 
              
              -0.32 (-0.94%)  | 
          
| 
              2024/02/14
               34.62  | 
            34.93 | 32.67 | 
              
              -2.25 (-6.47%)  | 
          
| 
              2024/02/02
               32.50  | 
            33.10 | 35.465 | 
              
              +2.36 (+7.14%)  | 
          
| 
              2023/11/30
               27.53  | 
            30.91 | 33.73 | 
              
              +2.81 (+9.12%)  | 
          
| 
              2023/11/29
               28.135  | 
            28.565 | 34.62 | 
              
              +6.05 (+21.19%)  | 
          
| 
              2023/11/28
               26.88  | 
            27.405 | 34.67 | 
              
              +7.26 (+26.50%)  | 
          
| 
              2023/11/24
               27.28  | 
            27.17 | 34.63 | 
              
              +7.46 (+27.45%)  | 
          
| 
              2023/11/22
               26.72  | 
            26.495 | 27.53 | 
              
              +1.03 (+3.90%)  | 
          
| 
              2023/11/21
               26.395  | 
            26.93 | 28.135 | 
              
              +1.20 (+4.47%)  | 
          
| 
              2023/11/20
               27.175  | 
            26.99 | 26.88 | 
              
              -0.10 (-0.40%)  | 
          
| 
              2023/11/16
               26.585  | 
            26.51 | 27.28 | 
              
              +0.76 (+2.90%)  | 
          
| 
              2023/09/12
               30.285  | 
            29.71 | 27.125 | 
              
              -2.58 (-8.70%)  | 
          
| 
              2023/09/08
               30.57  | 
            31.075 | 28.16 | 
              
              -2.91 (-9.38%)  | 
          
| 
              2023/09/07
               30.93  | 
            30.87 | 29.02 | 
              
              -1.85 (-5.99%)  | 
          
| 
              2023/09/06
               31.575  | 
            30.645 | 29.32 | 
              
              -1.32 (-4.32%)  | 
          
| 
              2023/09/05
               31.82  | 
            31.90 | 30.285 | 
              
              -1.61 (-5.06%)  | 
          
| 
              2023/09/01
               30.95  | 
            31.02 | 30.86 | 
              
              -0.16 (-0.51%)  | 
          
| 
              2023/06/02
               24.28  | 
            24.57 | 28.955 | 
              
              +4.38 (+17.84%)  | 
          
| 
              2023/05/24
               19.22  | 
            19.475 | 18.95 | 
              
              -0.52 (-2.69%)  | 
          
| 
              2023/05/18
               20.66  | 
            20.85 | 18.49 | 
              
              -2.36 (-11.31%)  | 
          
| 
              2023/01/20
               12.51  | 
            12.46 | 13.77 | 
              
              +1.30 (+10.51%)  | 
          
| 
              2023/01/19
               12.27  | 
            12.27 | 13.46 | 
              
              +1.19 (+9.69%)  | 
          
| 
              2022/12/30
               12.43  | 
            12.34 | 11.83 | 
              
              -0.50 (-4.13%)  | 
          
| 
              2022/12/22
               12.475  | 
            12.13 | 12.43 | 
              
              +0.29 (+2.47%)  | 
          
| 
              2022/12/21
               12.795  | 
            12.475 | 12.225 | 
              
              -0.25 (-2.00%)  | 
          
| 
              2022/12/16
               12.76  | 
            12.71 | 12.28 | 
              
              -0.43 (-3.38%)  | 
          
| 
              2022/12/13
               13.485  | 
            13.595 | 12.17 | 
              
              -1.42 (-10.48%)  | 
          
| 
              2022/12/12
               13.70  | 
            14.27 | 12.335 | 
              
              -1.93 (-13.55%)  | 
          
| 
              2022/07/22
               14.22  | 
            13.915 | 14.445 | 
              
              +0.53 (+3.80%)  | 
          
| 
              2022/07/20
               14.865  | 
            15.02 | 13.925 | 
              
              -1.09 (-7.29%)  | 
          
| 
              2022/07/15
               14.21  | 
            14.63 | 14.22 | 
              
              -0.41 (-2.80%)  | 
          
| 
              2022/07/12
               13.55  | 
            13.06 | 14.31 | 
              
              +1.25 (+9.57%)  | 
          
| 
              2022/07/01
               12.385  | 
            12.13 | 13.695 | 
              
              +1.56 (+12.90%)  | 
          
| 
              2022/06/28
               11.41  | 
            11.33 | 13.125 | 
              
              +1.79 (+15.84%)  |