ニューロクライン バイオサイエンシス NBIX
29 勝/ 20 敗
買いシグナル 点灯中
          過去3年間で49回中29回株価が上昇した(29勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               148.94  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/23
               143.72  | 
            143.525 | - | 
              
              - -  | 
          
| 
              2025/08/21
               135.32  | 
            135.105 | 138.975 | 
              
              +3.87 (+2.86%)  | 
          
| 
              2025/08/20
               133.18  | 
            132.77 | 138.21 | 
              
              +5.43 (+4.09%)  | 
          
| 
              2025/05/30
               123.005  | 
            123.625 | 125.47 | 
              
              +1.84 (+1.49%)  | 
          
| 
              2025/05/27
               122.66  | 
            122.73 | 125.03 | 
              
              +2.29 (+1.87%)  | 
          
| 
              2025/05/23
               120.20  | 
            120.41 | 124.60 | 
              
              +4.18 (+3.47%)  | 
          
| 
              2025/05/20
               122.99  | 
            121.78 | 123.03 | 
              
              +1.25 (+1.02%)  | 
          
| 
              2025/05/16
               120.99  | 
            120.895 | 120.20 | 
              
              -0.69 (-0.57%)  | 
          
| 
              2025/05/14
               118.785  | 
            119.29 | 120.565 | 
              
              +1.27 (+1.06%)  | 
          
| 
              2025/05/12
               120.46  | 
            119.60 | 122.84 | 
              
              +3.24 (+2.70%)  | 
          
| 
              2025/05/08
               117.47  | 
            118.89 | 120.26 | 
              
              +1.37 (+1.15%)  | 
          
| 
              2025/05/06
               119.03  | 
            119.17 | 116.91 | 
              
              -2.26 (-1.89%)  | 
          
| 
              2024/12/17
               136.68  | 
            136.695 | 136.565 | 
              
              -0.12 (-0.09%)  | 
          
| 
              2024/12/16
               133.11  | 
            132.91 | 133.98 | 
              
              +1.06 (+0.80%)  | 
          
| 
              2024/11/29
               126.81  | 
            126.705 | 128.06 | 
              
              +1.35 (+1.06%)  | 
          
| 
              2024/11/27
               126.60  | 
            126.385 | 126.48 | 
              
              +0.09 (+0.07%)  | 
          
| 
              2024/11/07
               123.955  | 
            124.70 | 122.88 | 
              
              -1.82 (-1.45%)  | 
          
| 
              2024/11/06
               125.37  | 
            125.31 | 125.54 | 
              
              +0.23 (+0.18%)  | 
          
| 
              2024/07/15
               147.435  | 
            148.425 | 145.33 | 
              
              -3.09 (-2.08%)  | 
          
| 
              2024/07/12
               147.35  | 
            146.74 | 145.79 | 
              
              -0.95 (-0.64%)  | 
          
| 
              2024/07/11
               146.435  | 
            147.02 | 144.225 | 
              
              -2.79 (-1.90%)  | 
          
| 
              2024/07/10
               147.03  | 
            147.435 | 144.945 | 
              
              -2.49 (-1.68%)  | 
          
| 
              2024/07/09
               143.46  | 
            143.23 | 147.415 | 
              
              +4.18 (+2.92%)  | 
          
| 
              2024/07/08
               142.145  | 
            141.86 | 147.435 | 
              
              +5.57 (+3.92%)  | 
          
| 
              2024/05/15
               142.065  | 
            141.51 | 139.335 | 
              
              -2.17 (-1.53%)  | 
          
| 
              2024/05/10
               136.66  | 
            138.685 | 142.34 | 
              
              +3.65 (+2.63%)  | 
          
| 
              2024/05/07
               143.13  | 
            142.995 | 138.545 | 
              
              -4.45 (-3.11%)  | 
          
| 
              2024/05/02
               139.75  | 
            141.025 | 139.51 | 
              
              -1.51 (-1.07%)  | 
          
| 
              2024/05/01
               143.07  | 
            143.805 | 139.00 | 
              
              -4.80 (-3.34%)  | 
          
| 
              2024/03/21
               143.90  | 
            145.255 | 137.85 | 
              
              -7.40 (-5.09%)  | 
          
| 
              2024/03/19
               140.83  | 
            141.08 | 141.12 | 
              
              +0.03 (+0.02%)  | 
          
| 
              2024/03/14
               139.19  | 
            139.18 | 143.90 | 
              
              +4.71 (+3.39%)  | 
          
| 
              2023/12/04
               116.49  | 
            115.39 | 118.65 | 
              
              +3.26 (+2.82%)  | 
          
| 
              2023/12/01
               117.15  | 
            116.68 | 117.26 | 
              
              +0.57 (+0.49%)  | 
          
| 
              2023/11/30
               116.585  | 
            116.59 | 119.97 | 
              
              +3.37 (+2.89%)  | 
          
| 
              2023/11/13
               110.23  | 
            112.07 | 109.44 | 
              
              -2.62 (-2.34%)  | 
          
| 
              2023/07/31
               101.93  | 
            103.775 | 101.25 | 
              
              -2.52 (-2.43%)  | 
          
| 
              2023/07/28
               102.79  | 
            102.75 | 101.64 | 
              
              -1.10 (-1.08%)  | 
          
| 
              2023/07/27
               101.265  | 
            102.49 | 103.33 | 
              
              +0.84 (+0.81%)  | 
          
| 
              2023/07/25
               101.035  | 
            100.97 | 103.41 | 
              
              +2.43 (+2.41%)  | 
          
| 
              2023/07/24
               100.05  | 
            100.115 | 101.93 | 
              
              +1.81 (+1.81%)  | 
          
| 
              2023/07/13
               96.00  | 
            95.85 | 97.87 | 
              
              +2.02 (+2.10%)  | 
          
| 
              2023/07/11
               98.21  | 
            98.22 | 97.21 | 
              
              -1.01 (-1.02%)  | 
          
| 
              2023/07/07
               93.885  | 
            93.90 | 95.09 | 
              
              +1.18 (+1.26%)  | 
          
| 
              2023/04/27
               101.895  | 
            100.63 | 95.83 | 
              
              -4.79 (-4.76%)  | 
          
| 
              2023/04/25
               102.34  | 
            101.46 | 103.405 | 
              
              +1.94 (+1.91%)  | 
          
| 
              2023/04/21
               104.23  | 
            103.75 | 101.06 | 
              
              -2.68 (-2.59%)  | 
          
| 
              2023/04/19
               104.88  | 
            104.315 | 102.75 | 
              
              -1.56 (-1.50%)  | 
          
| 
              2023/04/14
               102.78  | 
            102.645 | 104.23 | 
              
              +1.58 (+1.54%)  | 
          
| 
              2023/04/12
               102.94  | 
            103.30 | 104.88 | 
              
              +1.57 (+1.52%)  |