ニューロクライン バイオサイエンシス NBIX
55 勝/ 34 敗
買いシグナル 点灯中
          過去5年間で89回中55回株価が上昇した(55勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               148.94  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/23
               143.72  | 
            143.525 | - | 
              
              - -  | 
          
| 
              2025/08/21
               135.32  | 
            135.105 | 138.975 | 
              
              +3.87 (+2.86%)  | 
          
| 
              2025/08/20
               133.18  | 
            132.77 | 138.21 | 
              
              +5.43 (+4.09%)  | 
          
| 
              2025/05/30
               123.005  | 
            123.625 | 125.47 | 
              
              +1.84 (+1.49%)  | 
          
| 
              2025/05/27
               122.66  | 
            122.73 | 125.03 | 
              
              +2.29 (+1.87%)  | 
          
| 
              2025/05/23
               120.20  | 
            120.41 | 124.60 | 
              
              +4.18 (+3.47%)  | 
          
| 
              2025/05/20
               122.99  | 
            121.78 | 123.03 | 
              
              +1.25 (+1.02%)  | 
          
| 
              2025/05/16
               120.99  | 
            120.895 | 120.20 | 
              
              -0.69 (-0.57%)  | 
          
| 
              2025/05/14
               118.785  | 
            119.29 | 120.565 | 
              
              +1.27 (+1.06%)  | 
          
| 
              2025/05/12
               120.46  | 
            119.60 | 122.84 | 
              
              +3.24 (+2.70%)  | 
          
| 
              2025/05/08
               117.47  | 
            118.89 | 120.26 | 
              
              +1.37 (+1.15%)  | 
          
| 
              2025/05/06
               119.03  | 
            119.17 | 116.91 | 
              
              -2.26 (-1.89%)  | 
          
| 
              2024/12/17
               136.68  | 
            136.695 | 136.565 | 
              
              -0.12 (-0.09%)  | 
          
| 
              2024/12/16
               133.11  | 
            132.91 | 133.98 | 
              
              +1.06 (+0.80%)  | 
          
| 
              2024/11/29
               126.81  | 
            126.705 | 128.06 | 
              
              +1.35 (+1.06%)  | 
          
| 
              2024/11/27
               126.60  | 
            126.385 | 126.48 | 
              
              +0.09 (+0.07%)  | 
          
| 
              2024/11/07
               123.955  | 
            124.70 | 122.88 | 
              
              -1.82 (-1.45%)  | 
          
| 
              2024/11/06
               125.37  | 
            125.31 | 125.54 | 
              
              +0.23 (+0.18%)  | 
          
| 
              2024/07/15
               147.435  | 
            148.425 | 145.33 | 
              
              -3.09 (-2.08%)  | 
          
| 
              2024/07/12
               147.35  | 
            146.74 | 145.79 | 
              
              -0.95 (-0.64%)  | 
          
| 
              2024/07/11
               146.435  | 
            147.02 | 144.225 | 
              
              -2.79 (-1.90%)  | 
          
| 
              2024/07/10
               147.03  | 
            147.435 | 144.945 | 
              
              -2.49 (-1.68%)  | 
          
| 
              2024/07/09
               143.46  | 
            143.23 | 147.415 | 
              
              +4.18 (+2.92%)  | 
          
| 
              2024/07/08
               142.145  | 
            141.86 | 147.435 | 
              
              +5.57 (+3.92%)  | 
          
| 
              2024/05/15
               142.065  | 
            141.51 | 139.335 | 
              
              -2.17 (-1.53%)  | 
          
| 
              2024/05/10
               136.66  | 
            138.685 | 142.34 | 
              
              +3.65 (+2.63%)  | 
          
| 
              2024/05/07
               143.13  | 
            142.995 | 138.545 | 
              
              -4.45 (-3.11%)  | 
          
| 
              2024/05/02
               139.75  | 
            141.025 | 139.51 | 
              
              -1.51 (-1.07%)  | 
          
| 
              2024/05/01
               143.07  | 
            143.805 | 139.00 | 
              
              -4.80 (-3.34%)  | 
          
| 
              2024/03/21
               143.90  | 
            145.255 | 137.85 | 
              
              -7.40 (-5.09%)  | 
          
| 
              2024/03/19
               140.83  | 
            141.08 | 141.12 | 
              
              +0.03 (+0.02%)  | 
          
| 
              2024/03/14
               139.19  | 
            139.18 | 143.90 | 
              
              +4.71 (+3.39%)  | 
          
| 
              2023/12/04
               116.49  | 
            115.39 | 118.65 | 
              
              +3.26 (+2.82%)  | 
          
| 
              2023/12/01
               117.15  | 
            116.68 | 117.26 | 
              
              +0.57 (+0.49%)  | 
          
| 
              2023/11/30
               116.585  | 
            116.59 | 119.97 | 
              
              +3.37 (+2.89%)  | 
          
| 
              2023/11/13
               110.23  | 
            112.07 | 109.44 | 
              
              -2.62 (-2.34%)  | 
          
| 
              2023/07/31
               101.93  | 
            103.775 | 101.25 | 
              
              -2.52 (-2.43%)  | 
          
| 
              2023/07/28
               102.79  | 
            102.75 | 101.64 | 
              
              -1.10 (-1.08%)  | 
          
| 
              2023/07/27
               101.265  | 
            102.49 | 103.33 | 
              
              +0.84 (+0.81%)  | 
          
| 
              2023/07/25
               101.035  | 
            100.97 | 103.41 | 
              
              +2.43 (+2.41%)  | 
          
| 
              2023/07/24
               100.05  | 
            100.115 | 101.93 | 
              
              +1.81 (+1.81%)  | 
          
| 
              2023/07/13
               96.00  | 
            95.85 | 97.87 | 
              
              +2.02 (+2.10%)  | 
          
| 
              2023/07/11
               98.21  | 
            98.22 | 97.21 | 
              
              -1.01 (-1.02%)  | 
          
| 
              2023/07/07
               93.885  | 
            93.90 | 95.09 | 
              
              +1.18 (+1.26%)  | 
          
| 
              2023/04/27
               101.895  | 
            100.63 | 95.83 | 
              
              -4.79 (-4.76%)  | 
          
| 
              2023/04/25
               102.34  | 
            101.46 | 103.405 | 
              
              +1.94 (+1.91%)  | 
          
| 
              2023/04/21
               104.23  | 
            103.75 | 101.06 | 
              
              -2.68 (-2.59%)  | 
          
| 
              2023/04/19
               104.88  | 
            104.315 | 102.75 | 
              
              -1.56 (-1.50%)  | 
          
| 
              2023/04/14
               102.78  | 
            102.645 | 104.23 | 
              
              +1.58 (+1.54%)  | 
          
| 
              2023/04/12
               102.94  | 
            103.30 | 104.88 | 
              
              +1.57 (+1.52%)  | 
          
| 
              2022/08/05
               104.04  | 
            104.75 | 105.59 | 
              
              +0.84 (+0.80%)  | 
          
| 
              2022/06/16
               88.93  | 
            90.23 | 98.17 | 
              
              +7.93 (+8.79%)  | 
          
| 
              2022/06/15
               93.19  | 
            92.005 | 97.39 | 
              
              +5.38 (+5.85%)  | 
          
| 
              2022/06/09
               97.30  | 
            95.725 | 88.93 | 
              
              -6.79 (-7.09%)  | 
          
| 
              2022/06/07
               95.48  | 
            96.25 | 91.18 | 
              
              -5.06 (-5.26%)  | 
          
| 
              2022/06/06
               94.43  | 
            94.35 | 91.48 | 
              
              -2.86 (-3.04%)  | 
          
| 
              2022/06/02
               94.43  | 
            94.18 | 97.30 | 
              
              +3.11 (+3.31%)  | 
          
| 
              2022/05/31
               93.45  | 
            94.20 | 95.48 | 
              
              +1.28 (+1.35%)  | 
          
| 
              2022/03/08
               88.00  | 
            88.88 | 91.09 | 
              
              +2.21 (+2.48%)  | 
          
| 
              2022/03/03
               87.65  | 
            87.68 | 90.84 | 
              
              +3.15 (+3.60%)  | 
          
| 
              2022/03/01
               91.94  | 
            92.66 | 88.00 | 
              
              -4.65 (-5.02%)  | 
          
| 
              2022/02/25
               88.93  | 
            86.825 | 88.19 | 
              
              +1.36 (+1.57%)  | 
          
| 
              2022/02/23
               85.58  | 
            83.65 | 91.90 | 
              
              +8.25 (+9.86%)  | 
          
| 
              2022/02/17
               84.65  | 
            86.58 | 88.93 | 
              
              +2.35 (+2.71%)  | 
          
| 
              2022/02/14
               86.63  | 
            87.42 | 87.70 | 
              
              +0.28 (+0.32%)  | 
          
| 
              2021/10/01
               101.49  | 
            101.845 | 104.15 | 
              
              +2.30 (+2.26%)  | 
          
| 
              2021/09/30
               95.87  | 
            95.355 | 103.02 | 
              
              +7.66 (+8.03%)  | 
          
| 
              2021/09/28
               95.29  | 
            95.76 | 100.20 | 
              
              +4.43 (+4.63%)  | 
          
| 
              2021/09/24
               95.03  | 
            95.24 | 101.49 | 
              
              +6.25 (+6.56%)  | 
          
| 
              2021/09/21
               95.58  | 
            95.01 | 95.29 | 
              
              +0.28 (+0.29%)  | 
          
| 
              2021/09/20
               95.28  | 
            95.38 | 94.86 | 
              
              -0.51 (-0.54%)  | 
          
| 
              2021/09/17
               96.45  | 
            94.83 | 95.03 | 
              
              +0.20 (+0.21%)  | 
          
| 
              2021/09/15
               96.35  | 
            95.415 | 94.31 | 
              
              -1.10 (-1.15%)  | 
          
| 
              2021/09/14
               94.55  | 
            95.31 | 95.58 | 
              
              +0.26 (+0.28%)  | 
          
| 
              2021/09/13
               96.71  | 
            96.905 | 95.28 | 
              
              -1.62 (-1.67%)  | 
          
| 
              2021/09/10
               96.71  | 
            97.38 | 96.45 | 
              
              -0.92 (-0.95%)  | 
          
| 
              2021/09/03
               95.87  | 
            95.235 | 96.71 | 
              
              +1.47 (+1.54%)  | 
          
| 
              2021/08/03
               97.595  | 
            100.49 | 87.21 | 
              
              -13.28 (-13.21%)  | 
          
| 
              2021/06/29
               97.00  | 
            96.74 | 98.25 | 
              
              +1.51 (+1.56%)  | 
          
| 
              2021/06/24
               100.55  | 
            101.03 | 97.32 | 
              
              -3.71 (-3.67%)  | 
          
| 
              2021/06/21
               101.75  | 
            102.37 | 98.27 | 
              
              -4.10 (-4.00%)  | 
          
| 
              2021/06/11
               98.63  | 
            99.985 | 100.52 | 
              
              +0.53 (+0.53%)  | 
          
| 
              2021/06/09
               98.44  | 
            97.845 | 98.66 | 
              
              +0.81 (+0.83%)  | 
          
| 
              2021/06/04
               94.38  | 
            94.51 | 98.63 | 
              
              +4.11 (+4.35%)  | 
          
| 
              2021/05/26
               96.26  | 
            95.675 | 94.15 | 
              
              -1.52 (-1.59%)  | 
          
| 
              2021/05/11
               91.37  | 
            90.68 | 93.95 | 
              
              +3.26 (+3.60%)  | 
          
| 
              2021/01/08
               112.22  | 
            110.75 | 107.69 | 
              
              -3.06 (-2.76%)  | 
          
| 
              2021/01/07
               102.815  | 
            104.00 | 109.39 | 
              
              +5.39 (+5.18%)  | 
          
| 
              2020/12/29
               94.025  | 
            94.71 | 97.52 | 
              
              +2.81 (+2.96%)  | 
          
| 
              2020/12/22
               98.53  | 
            98.44 | 95.37 | 
              
              -3.06 (-3.11%)  |