ズーム コミュニケーションズ ZM
12 勝/ 7 敗
買いシグナル 点灯中
          過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               85.17  | 
            - | - | 
              
              - -  | 
          
| 
              2025/09/08
               85.09  | 
            85.205 | 84.61 | 
              
              -0.59 (-0.69%)  | 
          
| 
              2025/09/03
               83.49  | 
            83.11 | 83.765 | 
              
              +0.65 (+0.78%)  | 
          
| 
              2025/08/29
               81.41  | 
            80.235 | 85.09 | 
              
              +4.85 (+6.05%)  | 
          
| 
              2025/08/28
               80.80  | 
            81.36 | 83.67 | 
              
              +2.31 (+2.83%)  | 
          
| 
              2025/08/27
               80.96  | 
            81.39 | 82.78 | 
              
              +1.39 (+1.70%)  | 
          
| 
              2025/07/03
               78.59  | 
            78.58 | 73.41 | 
              
              -5.17 (-6.57%)  | 
          
| 
              2025/05/19
               83.29  | 
            83.255 | 78.895 | 
              
              -4.35 (-5.23%)  | 
          
| 
              2025/05/15
               83.81  | 
            84.27 | 82.06 | 
              
              -2.20 (-2.62%)  | 
          
| 
              2025/05/14
               83.30  | 
            82.92 | 82.185 | 
              
              -0.73 (-0.88%)  | 
          
| 
              2025/05/13
               83.19  | 
            83.06 | 83.115 | 
              
              +0.05 (+0.06%)  | 
          
| 
              2025/05/12
               82.62  | 
            82.94 | 83.29 | 
              
              +0.35 (+0.42%)  | 
          
| 
              2025/05/08
               80.27  | 
            80.99 | 83.81 | 
              
              +2.82 (+3.48%)  | 
          
| 
              2025/05/07
               78.68  | 
            79.19 | 83.30 | 
              
              +4.10 (+5.19%)  | 
          
| 
              2025/05/05
               78.22  | 
            77.775 | 82.62 | 
              
              +4.84 (+6.22%)  | 
          
| 
              2025/05/01
               77.19  | 
            78.22 | 80.27 | 
              
              +2.04 (+2.62%)  | 
          
| 
              2025/02/11
               83.78  | 
            82.60 | 85.165 | 
              
              +2.56 (+3.10%)  | 
          
| 
              2025/02/06
               86.69  | 
            87.15 | 85.15 | 
              
              -2.00 (-2.29%)  | 
          
| 
              2025/02/03
               86.14  | 
            86.635 | 87.12 | 
              
              +0.48 (+0.55%)  | 
          
| 
              2025/01/28
               88.71  | 
            88.325 | 86.13 | 
              
              -2.19 (-2.48%)  |