ズーム コミュニケーションズ ZM
33 勝/ 38 敗
買いシグナル 点灯中
          過去3年間で71回中33回株価が上昇した(33勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               85.17  | 
            - | - | 
              
              - -  | 
          
| 
              2025/09/08
               85.09  | 
            85.205 | 84.61 | 
              
              -0.59 (-0.69%)  | 
          
| 
              2025/09/03
               83.49  | 
            83.11 | 83.765 | 
              
              +0.65 (+0.78%)  | 
          
| 
              2025/08/29
               81.41  | 
            80.235 | 85.09 | 
              
              +4.85 (+6.05%)  | 
          
| 
              2025/08/28
               80.80  | 
            81.36 | 83.67 | 
              
              +2.31 (+2.83%)  | 
          
| 
              2025/08/27
               80.96  | 
            81.39 | 82.78 | 
              
              +1.39 (+1.70%)  | 
          
| 
              2025/07/03
               78.59  | 
            78.58 | 73.41 | 
              
              -5.17 (-6.57%)  | 
          
| 
              2025/05/19
               83.29  | 
            83.255 | 78.895 | 
              
              -4.35 (-5.23%)  | 
          
| 
              2025/05/15
               83.81  | 
            84.27 | 82.06 | 
              
              -2.20 (-2.62%)  | 
          
| 
              2025/05/14
               83.30  | 
            82.92 | 82.185 | 
              
              -0.73 (-0.88%)  | 
          
| 
              2025/05/13
               83.19  | 
            83.06 | 83.115 | 
              
              +0.05 (+0.06%)  | 
          
| 
              2025/05/12
               82.62  | 
            82.94 | 83.29 | 
              
              +0.35 (+0.42%)  | 
          
| 
              2025/05/08
               80.27  | 
            80.99 | 83.81 | 
              
              +2.82 (+3.48%)  | 
          
| 
              2025/05/07
               78.68  | 
            79.19 | 83.30 | 
              
              +4.10 (+5.19%)  | 
          
| 
              2025/05/05
               78.22  | 
            77.775 | 82.62 | 
              
              +4.84 (+6.22%)  | 
          
| 
              2025/05/01
               77.19  | 
            78.22 | 80.27 | 
              
              +2.04 (+2.62%)  | 
          
| 
              2025/02/11
               83.78  | 
            82.60 | 85.165 | 
              
              +2.56 (+3.10%)  | 
          
| 
              2025/02/06
               86.69  | 
            87.15 | 85.15 | 
              
              -2.00 (-2.29%)  | 
          
| 
              2025/02/03
               86.14  | 
            86.635 | 87.12 | 
              
              +0.48 (+0.55%)  | 
          
| 
              2025/01/28
               88.71  | 
            88.325 | 86.13 | 
              
              -2.19 (-2.48%)  | 
          
| 
              2024/08/28
               70.68  | 
            70.965 | 67.25 | 
              
              -3.71 (-5.23%)  | 
          
| 
              2024/08/27
               71.92  | 
            71.735 | 68.19 | 
              
              -3.54 (-4.94%)  | 
          
| 
              2024/08/26
               71.33  | 
            71.57 | 68.82 | 
              
              -2.75 (-3.84%)  | 
          
| 
              2024/08/23
               70.15  | 
            70.09 | 69.065 | 
              
              -1.02 (-1.46%)  | 
          
| 
              2024/08/22
               68.03  | 
            68.06 | 69.915 | 
              
              +1.85 (+2.72%)  | 
          
| 
              2024/06/03
               61.76  | 
            61.595 | 62.97 | 
              
              +1.37 (+2.23%)  | 
          
| 
              2024/05/29
               61.36  | 
            61.29 | 62.11 | 
              
              +0.82 (+1.33%)  | 
          
| 
              2024/05/22
               64.405  | 
            64.555 | 60.525 | 
              
              -4.03 (-6.24%)  | 
          
| 
              2024/03/18
               66.24  | 
            65.42 | 66.72 | 
              
              +1.29 (+1.98%)  | 
          
| 
              2024/03/12
               69.86  | 
            69.765 | 66.54 | 
              
              -3.22 (-4.62%)  | 
          
| 
              2024/03/11
               69.71  | 
            70.01 | 66.24 | 
              
              -3.77 (-5.38%)  | 
          
| 
              2024/03/08
               67.17  | 
            67.21 | 65.96 | 
              
              -1.25 (-1.85%)  | 
          
| 
              2024/03/07
               67.05  | 
            67.69 | 67.24 | 
              
              -0.45 (-0.66%)  | 
          
| 
              2024/03/05
               66.48  | 
            67.375 | 69.86 | 
              
              +2.48 (+3.68%)  | 
          
| 
              2023/12/11
               72.59  | 
            71.80 | 71.37 | 
              
              -0.42 (-0.59%)  | 
          
| 
              2023/12/08
               73.09  | 
            71.83 | 71.56 | 
              
              -0.26 (-0.37%)  | 
          
| 
              2023/12/07
               71.98  | 
            71.64 | 72.18 | 
              
              +0.54 (+0.75%)  | 
          
| 
              2023/12/06
               70.95  | 
            71.05 | 71.20 | 
              
              +0.15 (+0.21%)  | 
          
| 
              2023/12/05
               68.81  | 
            69.67 | 71.28 | 
              
              +1.60 (+2.31%)  | 
          
| 
              2023/12/01
               70.29  | 
            69.85 | 73.09 | 
              
              +3.24 (+4.63%)  | 
          
| 
              2023/11/30
               67.83  | 
            67.79 | 71.98 | 
              
              +4.18 (+6.18%)  | 
          
| 
              2023/11/28
               67.545  | 
            68.50 | 68.81 | 
              
              +0.31 (+0.45%)  | 
          
| 
              2023/09/14
               71.56  | 
            71.53 | 68.28 | 
              
              -3.25 (-4.54%)  | 
          
| 
              2023/09/11
               71.79  | 
            70.67 | 70.60 | 
              
              -0.07 (-0.09%)  | 
          
| 
              2023/09/08
               72.08  | 
            71.53 | 71.11 | 
              
              -0.42 (-0.58%)  | 
          
| 
              2023/09/07
               73.72  | 
            73.66 | 71.56 | 
              
              -2.09 (-2.85%)  | 
          
| 
              2023/09/06
               74.02  | 
            73.11 | 69.87 | 
              
              -3.23 (-4.43%)  | 
          
| 
              2023/09/05
               73.27  | 
            73.09 | 70.28 | 
              
              -2.81 (-3.84%)  | 
          
| 
              2023/09/01
               71.705  | 
            70.965 | 71.79 | 
              
              +0.82 (+1.16%)  | 
          
| 
              2023/08/31
               71.02  | 
            71.77 | 72.08 | 
              
              +0.31 (+0.43%)  | 
          
| 
              2023/07/17
               72.84  | 
            73.08 | 69.51 | 
              
              -3.56 (-4.88%)  | 
          
| 
              2023/07/14
               70.55  | 
            70.61 | 71.02 | 
              
              +0.40 (+0.58%)  | 
          
| 
              2023/07/13
               71.21  | 
            71.75 | 69.82 | 
              
              -1.93 (-2.68%)  | 
          
| 
              2023/07/10
               67.65  | 
            67.755 | 72.84 | 
              
              +5.08 (+7.50%)  | 
          
| 
              2023/06/22
               67.45  | 
            66.61 | 67.59 | 
              
              +0.98 (+1.47%)  | 
          
| 
              2023/06/15
               69.95  | 
            69.99 | 66.59 | 
              
              -3.39 (-4.85%)  | 
          
| 
              2023/06/13
               68.81  | 
            68.495 | 66.925 | 
              
              -1.57 (-2.29%)  | 
          
| 
              2023/06/08
               66.73  | 
            68.365 | 69.95 | 
              
              +1.58 (+2.31%)  | 
          
| 
              2023/06/05
               69.03  | 
            68.48 | 69.18 | 
              
              +0.70 (+1.02%)  | 
          
| 
              2023/05/31
               67.095  | 
            66.12 | 66.43 | 
              
              +0.31 (+0.46%)  | 
          
| 
              2023/04/11
               70.01  | 
            70.97 | 67.30 | 
              
              -3.67 (-5.17%)  | 
          
| 
              2023/02/15
               80.755  | 
            78.59 | 74.57 | 
              
              -4.02 (-5.11%)  | 
          
| 
              2023/02/14
               77.90  | 
            77.85 | 73.40 | 
              
              -4.44 (-5.71%)  | 
          
| 
              2023/02/09
               76.76  | 
            75.64 | 77.89 | 
              
              +2.25 (+2.97%)  | 
          
| 
              2023/02/08
               79.35  | 
            80.325 | 80.755 | 
              
              +0.42 (+0.53%)  | 
          
| 
              2023/02/06
               77.07  | 
            76.66 | 76.49 | 
              
              -0.17 (-0.22%)  | 
          
| 
              2023/02/03
               79.54  | 
            78.55 | 74.24 | 
              
              -4.31 (-5.48%)  | 
          
| 
              2023/02/02
               82.85  | 
            80.005 | 76.76 | 
              
              -3.24 (-4.05%)  | 
          
| 
              2023/02/01
               78.11  | 
            80.30 | 79.35 | 
              
              -0.95 (-1.18%)  | 
          
| 
              2022/11/02
               78.59  | 
            77.58 | 71.85 | 
              
              -5.73 (-7.38%)  | 
          
| 
              2022/11/01
               82.90  | 
            82.62 | 78.32 | 
              
              -4.30 (-5.20%)  |