オーリン OLN
16 勝/ 9 敗
買いシグナル 点灯中
過去1年間で25回中16回株価が上昇した(16勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
21.03 |
- | - |
- - |
|
2025/10/10
22.27 |
23.30 | 23.43 |
+0.12 (+0.55%) |
|
2025/08/01
18.215 |
18.40 | 18.915 |
+0.51 (+2.79%) |
|
2025/07/31
18.94 |
18.41 | 19.26 |
+0.85 (+4.61%) |
|
2025/07/30
19.295 |
18.91 | 18.425 |
-0.48 (-2.56%) |
|
2025/05/21
19.615 |
19.365 | 20.14 |
+0.77 (+4.00%) |
|
2025/04/08
17.94 |
17.91 | 20.27 |
+2.35 (+13.17%) |
|
2025/04/07
19.175 |
20.105 | 20.88 |
+0.77 (+3.85%) |
|
2025/04/04
20.085 |
18.88 | 20.435 |
+1.55 (+8.23%) |
|
2025/04/03
22.03 |
20.87 | 19.61 |
-1.26 (-6.03%) |
|
2025/03/04
23.58 |
24.28 | 24.67 |
+0.39 (+1.60%) |
|
2025/03/03
23.86 |
23.365 | 24.085 |
+0.72 (+3.08%) |
|
2025/02/05
26.695 |
27.34 | 28.00 |
+0.66 (+2.41%) |
|
2025/02/04
27.72 |
27.46 | 28.62 |
+1.16 (+4.22%) |
|
2025/02/03
27.75 |
27.615 | 28.14 |
+0.52 (+1.90%) |
|
2025/01/31
29.34 |
27.93 | 28.24 |
+0.30 (+1.10%) |
|
2024/12/19
33.42 |
33.50 | 33.78 |
+0.28 (+0.83%) |
|
2024/12/18
34.09 |
34.26 | 33.48 |
-0.78 (-2.27%) |
|
2024/12/17
35.46 |
35.505 | 33.41 |
-2.09 (-5.90%) |
|
2024/12/16
35.33 |
35.125 | 33.18 |
-1.94 (-5.53%) |
|
2024/12/13
37.30 |
36.59 | 33.46 |
-3.13 (-8.55%) |
|
2024/12/12
38.095 |
37.525 | 33.42 |
-4.10 (-10.93%) |
|
2024/12/11
38.12 |
38.565 | 34.09 |
-4.47 (-11.60%) |
|
2024/12/10
39.05 |
39.435 | 35.46 |
-3.97 (-10.07%) |
|
2024/10/29
40.87 |
41.105 | 41.77 |
+0.66 (+1.61%) |