オーリン OLN
44 勝/ 38 敗
買いシグナル 点灯中
過去5年間で82回中44回株価が上昇した(44勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
21.03 |
- | - |
- - |
|
2025/10/10
22.27 |
23.30 | 23.43 |
+0.12 (+0.55%) |
|
2025/08/01
18.215 |
18.40 | 18.915 |
+0.51 (+2.79%) |
|
2025/07/31
18.94 |
18.41 | 19.26 |
+0.85 (+4.61%) |
|
2025/07/30
19.295 |
18.91 | 18.425 |
-0.48 (-2.56%) |
|
2025/05/21
19.615 |
19.365 | 20.14 |
+0.77 (+4.00%) |
|
2025/04/08
17.94 |
17.91 | 20.27 |
+2.35 (+13.17%) |
|
2025/04/07
19.175 |
20.105 | 20.88 |
+0.77 (+3.85%) |
|
2025/04/04
20.085 |
18.88 | 20.435 |
+1.55 (+8.23%) |
|
2025/04/03
22.03 |
20.87 | 19.61 |
-1.26 (-6.03%) |
|
2025/03/04
23.58 |
24.28 | 24.67 |
+0.39 (+1.60%) |
|
2025/03/03
23.86 |
23.365 | 24.085 |
+0.72 (+3.08%) |
|
2025/02/05
26.695 |
27.34 | 28.00 |
+0.66 (+2.41%) |
|
2025/02/04
27.72 |
27.46 | 28.62 |
+1.16 (+4.22%) |
|
2025/02/03
27.75 |
27.615 | 28.14 |
+0.52 (+1.90%) |
|
2025/01/31
29.34 |
27.93 | 28.24 |
+0.30 (+1.10%) |
|
2024/12/19
33.42 |
33.50 | 33.78 |
+0.28 (+0.83%) |
|
2024/12/18
34.09 |
34.26 | 33.48 |
-0.78 (-2.27%) |
|
2024/12/17
35.46 |
35.505 | 33.41 |
-2.09 (-5.90%) |
|
2024/12/16
35.33 |
35.125 | 33.18 |
-1.94 (-5.53%) |
|
2024/12/13
37.30 |
36.59 | 33.46 |
-3.13 (-8.55%) |
|
2024/12/12
38.095 |
37.525 | 33.42 |
-4.10 (-10.93%) |
|
2024/12/11
38.12 |
38.565 | 34.09 |
-4.47 (-11.60%) |
|
2024/12/10
39.05 |
39.435 | 35.46 |
-3.97 (-10.07%) |
|
2024/10/29
40.87 |
41.105 | 41.77 |
+0.66 (+1.61%) |
|
2024/10/28
41.71 |
41.66 | 42.015 |
+0.35 (+0.85%) |
|
2024/10/25
41.41 |
41.32 | 40.86 |
-0.46 (-1.11%) |
|
2024/10/23
45.11 |
45.515 | 41.13 |
-4.38 (-9.63%) |
|
2024/08/05
41.42 |
41.205 | 40.50 |
-0.70 (-1.71%) |
|
2024/08/02
42.955 |
41.42 | 40.64 |
-0.78 (-1.88%) |
|
2024/07/02
46.14 |
46.31 | 46.39 |
+0.07 (+0.17%) |
|
2024/07/01
46.50 |
46.525 | 45.54 |
-0.98 (-2.11%) |
|
2024/06/04
50.75 |
50.39 | 50.67 |
+0.28 (+0.55%) |
|
2024/06/03
51.78 |
51.15 | 50.20 |
-0.94 (-1.85%) |
|
2024/04/16
53.52 |
53.81 | 53.54 |
-0.27 (-0.50%) |
|
2024/04/15
54.035 |
53.545 | 53.85 |
+0.30 (+0.56%) |
|
2024/04/12
54.45 |
55.03 | 53.58 |
-1.45 (-2.63%) |
|
2024/01/17
50.36 |
50.42 | 50.795 |
+0.37 (+0.74%) |
|
2023/10/30
42.48 |
42.32 | 43.945 |
+1.62 (+3.83%) |
|
2023/10/27
42.13 |
42.27 | 44.65 |
+2.37 (+5.63%) |
|
2023/10/25
44.93 |
45.13 | 42.32 |
-2.81 (-6.22%) |
|
2023/09/07
49.63 |
49.66 | 50.49 |
+0.83 (+1.67%) |
|
2023/09/06
49.99 |
49.94 | 50.13 |
+0.19 (+0.38%) |
|
2023/09/05
51.13 |
50.02 | 50.17 |
+0.14 (+0.29%) |
|
2023/09/01
51.985 |
51.96 | 50.07 |
-1.89 (-3.63%) |
|
2023/05/31
47.33 |
47.515 | 53.67 |
+6.15 (+12.95%) |
|
2023/05/30
49.20 |
48.48 | 51.41 |
+2.92 (+6.04%) |
|
2023/05/26
50.56 |
50.085 | 50.485 |
+0.39 (+0.79%) |
|
2023/05/25
49.84 |
50.47 | 51.36 |
+0.89 (+1.76%) |
|
2023/05/16
51.64 |
51.99 | 54.06 |
+2.07 (+3.98%) |
|
2023/04/26
53.105 |
53.95 | 53.895 |
-0.05 (-0.10%) |
|
2023/03/15
50.23 |
49.35 | 51.49 |
+2.14 (+4.33%) |
|
2023/03/13
51.54 |
52.69 | 52.07 |
-0.61 (-1.17%) |
|
2023/03/10
53.17 |
51.755 | 51.25 |
-0.50 (-0.97%) |
|
2023/03/09
54.92 |
54.16 | 52.01 |
-2.14 (-3.96%) |
|
2023/03/07
56.80 |
56.82 | 52.495 |
-4.32 (-7.61%) |
|
2023/02/28
57.75 |
57.88 | 56.80 |
-1.08 (-1.86%) |
|
2022/12/16
51.36 |
51.66 | 53.51 |
+1.85 (+3.58%) |
|
2022/12/15
51.455 |
51.04 | 52.505 |
+1.46 (+2.87%) |
|
2022/09/20
45.78 |
46.09 | 42.42 |
-3.67 (-7.96%) |
|
2022/09/16
45.83 |
44.99 | 44.07 |
-0.92 (-2.04%) |
|
2022/09/15
48.76 |
47.57 | 45.21 |
-2.35 (-4.96%) |
|
2022/09/14
49.77 |
49.51 | 45.23 |
-4.28 (-8.64%) |
|
2022/09/13
51.375 |
51.44 | 45.78 |
-5.65 (-11.00%) |
|
2022/06/17
48.18 |
49.49 | 47.24 |
-2.25 (-4.54%) |
|
2022/06/16
49.26 |
48.75 | 46.66 |
-2.09 (-4.28%) |
|
2022/06/15
51.485 |
50.05 | 45.31 |
-4.73 (-9.47%) |
|
2022/06/14
57.20 |
56.60 | 47.15 |
-9.45 (-16.69%) |
|
2022/06/13
56.80 |
56.315 | 48.55 |
-7.76 (-13.78%) |
|
2022/06/10
60.925 |
59.35 | 48.18 |
-11.17 (-18.82%) |
|
2022/03/07
44.765 |
45.79 | 50.275 |
+4.48 (+9.79%) |
|
2022/01/24
46.57 |
47.81 | 50.67 |
+2.85 (+5.98%) |
|
2022/01/21
48.17 |
46.70 | 47.81 |
+1.10 (+2.37%) |
|
2022/01/20
50.15 |
50.10 | 49.42 |
-0.67 (-1.35%) |
|
2021/12/02
52.42 |
52.80 | 57.39 |
+4.59 (+8.69%) |
|
2021/12/01
51.76 |
51.95 | 58.04 |
+6.08 (+11.72%) |
|
2021/11/30
54.41 |
55.80 | 57.16 |
+1.35 (+2.43%) |
|
2021/09/21
44.625 |
45.73 | 49.63 |
+3.90 (+8.52%) |
|
2021/07/19
40.91 |
41.05 | 44.25 |
+3.20 (+7.79%) |
|
2021/07/08
43.04 |
44.30 | 42.88 |
-1.41 (-3.20%) |
|
2021/07/06
43.785 |
43.46 | 43.87 |
+0.40 (+0.94%) |
|
2021/06/18
44.35 |
45.37 | 46.695 |
+1.32 (+2.92%) |
|
2021/06/17
44.93 |
43.76 | 46.985 |
+3.22 (+7.36%) |