アバンター AVTR
36 勝/ 32 敗
買いシグナル 点灯中
過去5年間で68回中36回株価が上昇した(36勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
11.58 |
- | - |
- - |
|
2025/09/25
11.78 |
11.78 | 13.77 |
+1.99 (+16.89%) |
|
2025/09/12
12.30 |
12.33 | 12.49 |
+0.16 (+1.29%) |
|
2025/08/04
11.315 |
11.31 | 12.11 |
+0.79 (+7.07%) |
|
2025/08/01
11.365 |
11.36 | 11.49 |
+0.13 (+1.14%) |
|
2025/07/21
12.335 |
12.48 | 13.985 |
+1.50 (+12.05%) |
|
2025/07/16
12.88 |
12.81 | 13.60 |
+0.78 (+6.16%) |
|
2025/07/15
12.82 |
12.83 | 13.02 |
+0.18 (+1.48%) |
|
2025/04/29
12.68 |
12.705 | 11.99 |
-0.71 (-5.62%) |
|
2025/04/28
12.49 |
12.395 | 12.64 |
+0.24 (+1.97%) |
|
2025/04/25
12.925 |
12.96 | 12.86 |
-0.10 (-0.77%) |
|
2025/04/08
14.28 |
14.05 | 15.405 |
+1.35 (+9.64%) |
|
2025/04/04
15.165 |
14.72 | 15.22 |
+0.50 (+3.39%) |
|
2025/02/12
18.05 |
18.09 | 17.50 |
-0.58 (-3.26%) |
|
2025/02/11
18.39 |
18.19 | 17.72 |
-0.47 (-2.58%) |
|
2025/02/10
19.01 |
18.705 | 17.34 |
-1.36 (-7.29%) |
|
2025/02/07
19.15 |
19.48 | 17.87 |
-1.60 (-8.26%) |
|
2024/11/19
19.715 |
19.71 | 21.015 |
+1.30 (+6.62%) |
|
2024/11/18
20.17 |
20.05 | 21.12 |
+1.07 (+5.33%) |
|
2024/11/15
20.75 |
20.775 | 20.79 |
+0.01 (+0.07%) |
|
2024/10/28
22.65 |
22.65 | 22.56 |
-0.08 (-0.39%) |
|
2024/10/25
22.43 |
22.74 | 22.33 |
-0.41 (-1.80%) |
|
2024/10/24
23.28 |
22.39 | 22.36 |
-0.03 (-0.13%) |
|
2024/10/23
23.71 |
23.84 | 22.46 |
-1.37 (-5.78%) |
|
2024/10/22
23.90 |
23.88 | 22.53 |
-1.34 (-5.65%) |
|
2024/06/14
21.68 |
21.59 | 22.51 |
+0.92 (+4.26%) |
|
2024/06/13
22.01 |
21.925 | 22.11 |
+0.18 (+0.84%) |
|
2024/06/12
22.14 |
22.195 | 21.54 |
-0.65 (-2.95%) |
|
2024/06/11
22.36 |
22.645 | 21.595 |
-1.05 (-4.63%) |
|
2024/05/29
23.565 |
23.00 | 24.24 |
+1.23 (+5.39%) |
|
2024/05/28
23.71 |
23.465 | 24.18 |
+0.71 (+3.04%) |
|
2024/04/19
24.105 |
24.17 | 23.945 |
-0.22 (-0.93%) |
|
2024/04/17
24.385 |
24.20 | 25.455 |
+1.25 (+5.18%) |
|
2024/04/15
24.71 |
24.66 | 24.42 |
-0.23 (-0.97%) |
|
2023/10/31
17.42 |
17.40 | 18.405 |
+1.00 (+5.77%) |
|
2023/10/30
17.13 |
17.26 | 18.265 |
+1.00 (+5.82%) |
|
2023/10/27
17.81 |
17.955 | 18.375 |
+0.42 (+2.33%) |
|
2023/10/26
19.53 |
20.23 | 18.20 |
-2.03 (-10.03%) |
|
2023/10/25
19.35 |
19.41 | 17.405 |
-2.00 (-10.32%) |
|
2023/09/08
20.22 |
20.20 | 21.865 |
+1.66 (+8.24%) |
|
2023/04/27
18.75 |
19.04 | 20.235 |
+1.19 (+6.27%) |
|
2023/04/26
18.725 |
18.59 | 20.185 |
+1.59 (+8.57%) |
|
2023/04/25
18.885 |
18.69 | 19.735 |
+1.04 (+5.59%) |
|
2023/04/20
19.90 |
19.98 | 18.75 |
-1.23 (-6.15%) |
|
2023/04/18
20.43 |
20.34 | 18.885 |
-1.45 (-7.15%) |
|
2023/03/15
20.525 |
20.37 | 21.10 |
+0.73 (+3.58%) |
|
2023/03/14
21.035 |
20.64 | 21.595 |
+0.95 (+4.62%) |
|
2023/03/13
21.46 |
21.86 | 20.985 |
-0.87 (-4.00%) |
|
2023/03/10
21.25 |
21.14 | 20.79 |
-0.35 (-1.65%) |
|
2023/03/09
22.465 |
22.46 | 21.16 |
-1.30 (-5.78%) |
|
2023/03/08
22.67 |
22.69 | 20.525 |
-2.16 (-9.54%) |
|
2022/09/21
21.285 |
21.25 | 20.32 |
-0.92 (-4.37%) |
|
2022/09/20
21.765 |
21.81 | 20.02 |
-1.78 (-8.20%) |
|
2022/09/19
22.23 |
21.97 | 20.49 |
-1.48 (-6.73%) |
|
2022/09/16
22.47 |
22.295 | 20.62 |
-1.67 (-7.51%) |
|
2022/09/15
23.19 |
22.91 | 20.94 |
-1.96 (-8.59%) |
|
2022/09/14
23.465 |
23.395 | 21.285 |
-2.10 (-9.01%) |
|
2022/07/14
28.165 |
28.305 | 31.355 |
+3.05 (+10.77%) |
|
2022/07/13
28.73 |
28.285 | 29.315 |
+1.03 (+3.64%) |
|
2022/06/13
29.38 |
29.21 | 29.83 |
+0.61 (+2.12%) |
|
2022/04/12
30.36 |
30.38 | 32.715 |
+2.33 (+7.68%) |
|
2022/04/11
31.00 |
31.03 | 31.68 |
+0.64 (+2.09%) |
|
2022/04/06
32.055 |
32.16 | 31.80 |
-0.35 (-1.11%) |
|
2022/04/05
31.62 |
31.26 | 30.36 |
-0.90 (-2.87%) |
|
2022/04/04
32.75 |
32.70 | 31.00 |
-1.70 (-5.19%) |
|
2022/01/07
36.605 |
36.01 | 37.72 |
+1.71 (+4.74%) |
|
2021/10/13
37.20 |
37.49 | 38.555 |
+1.06 (+2.84%) |
|
2021/10/12
37.16 |
37.21 | 38.22 |
+1.00 (+2.71%) |
|
2021/02/22
28.01 |
27.52 | 28.475 |
+0.95 (+3.47%) |