ナイソース NI
21 勝/ 8 敗
買いシグナル 点灯中
過去3年間で29回中21回株価が上昇した(21勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
42.46 |
- | - |
- - |
|
2025/09/16
39.35 |
39.585 | 41.565 |
+1.97 (+5.00%) |
|
2025/09/08
40.24 |
40.26 | 40.56 |
+0.30 (+0.74%) |
|
2025/09/05
40.335 |
40.35 | 40.99 |
+0.64 (+1.58%) |
|
2025/09/04
39.84 |
39.475 | 41.13 |
+1.65 (+4.19%) |
|
2025/05/13
37.82 |
37.82 | 39.50 |
+1.67 (+4.44%) |
|
2025/04/08
37.12 |
36.675 | 39.46 |
+2.78 (+7.59%) |
|
2025/04/07
37.16 |
38.015 | 39.26 |
+1.24 (+3.27%) |
|
2025/04/04
37.19 |
36.74 | 38.47 |
+1.72 (+4.70%) |
|
2025/01/06
35.56 |
35.695 | 36.73 |
+1.03 (+2.89%) |
|
2024/12/18
35.43 |
35.435 | 36.855 |
+1.41 (+4.00%) |
|
2024/05/29
27.74 |
27.935 | 28.73 |
+0.79 (+2.84%) |
|
2024/04/16
26.56 |
26.80 | 27.94 |
+1.14 (+4.25%) |
|
2024/01/24
25.17 |
25.41 | 25.98 |
+0.57 (+2.24%) |
|
2024/01/18
25.65 |
25.665 | 25.56 |
-0.10 (-0.40%) |
|
2023/10/02
23.17 |
23.06 | 25.14 |
+2.08 (+9.01%) |
|
2023/09/29
24.67 |
24.55 | 24.595 |
+0.04 (+0.18%) |
|
2023/09/28
24.60 |
24.83 | 23.825 |
-1.00 (-4.04%) |
|
2023/09/27
25.19 |
25.245 | 24.01 |
-1.23 (-4.89%) |
|
2023/09/26
25.75 |
25.70 | 23.95 |
-1.75 (-6.80%) |
|
2023/08/07
26.68 |
26.66 | 26.52 |
-0.14 (-0.52%) |
|
2023/08/04
26.51 |
26.655 | 26.83 |
+0.17 (+0.65%) |
|
2023/08/03
26.94 |
27.02 | 26.735 |
-0.28 (-1.05%) |
|
2023/05/18
27.36 |
27.495 | 27.005 |
-0.49 (-1.78%) |
|
2023/05/17
27.395 |
27.165 | 27.245 |
+0.08 (+0.29%) |
|
2023/05/16
27.53 |
27.56 | 27.35 |
-0.20 (-0.76%) |
|
2023/03/23
25.98 |
26.00 | 27.865 |
+1.86 (+7.17%) |
|
2023/03/22
26.39 |
26.30 | 27.60 |
+1.30 (+4.94%) |
|
2023/02/09
26.35 |
26.33 | 26.89 |
+0.56 (+2.12%) |
|
2023/01/19
26.83 |
26.77 | 27.53 |
+0.76 (+2.83%) |