クレジット アクセプタンス CACC
27 勝/ 14 敗
買いシグナル 点灯中
          過去3年間で41回中27回株価が上昇した(27勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               452.38  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               459.93  | 
            458.23 | - | 
              
              - -  | 
          
| 
              2025/09/29
               449.45  | 
            456.12 | 491.925 | 
              
              +35.80 (+7.84%)  | 
          
| 
              2025/09/26
               458.37  | 
            453.36 | 485.99 | 
              
              +32.62 (+7.19%)  | 
          
| 
              2025/09/25
               466.22  | 
            466.72 | 479.21 | 
              
              +12.48 (+2.67%)  | 
          
| 
              2025/08/05
               452.745  | 
            456.02 | 476.845 | 
              
              +20.82 (+4.56%)  | 
          
| 
              2025/08/04
               448.475  | 
            459.62 | 464.36 | 
              
              +4.74 (+1.03%)  | 
          
| 
              2025/08/01
               448.55  | 
            453.01 | 462.21 | 
              
              +9.19 (+2.03%)  | 
          
| 
              2025/04/21
               441.85  | 
            446.095 | 489.57 | 
              
              +43.47 (+9.74%)  | 
          
| 
              2025/03/04
               465.56  | 
            468.45 | 472.625 | 
              
              +4.17 (+0.89%)  | 
          
| 
              2025/02/27
               477.275  | 
            484.59 | 479.08 | 
              
              -5.50 (-1.13%)  | 
          
| 
              2025/02/26
               484.02  | 
            481.54 | 478.205 | 
              
              -3.33 (-0.69%)  | 
          
| 
              2025/02/25
               480.93  | 
            483.975 | 465.56 | 
              
              -18.41 (-3.80%)  | 
          
| 
              2025/02/24
               493.64  | 
            491.00 | 478.61 | 
              
              -12.38 (-2.52%)  | 
          
| 
              2025/02/21
               495.21  | 
            492.75 | 492.315 | 
              
              -0.43 (-0.08%)  | 
          
| 
              2025/01/10
               440.625  | 
            442.055 | 485.25 | 
              
              +43.19 (+9.77%)  | 
          
| 
              2024/12/20
               462.945  | 
            467.36 | 465.30 | 
              
              -2.06 (-0.44%)  | 
          
| 
              2024/12/19
               460.815  | 
            459.98 | 469.68 | 
              
              +9.69 (+2.10%)  | 
          
| 
              2024/11/01
               421.115  | 
            414.155 | 449.895 | 
              
              +35.74 (+8.62%)  | 
          
| 
              2024/10/31
               426.19  | 
            426.835 | 454.905 | 
              
              +28.06 (+6.57%)  | 
          
| 
              2024/09/12
               421.445  | 
            429.46 | 462.16 | 
              
              +32.70 (+7.61%)  | 
          
| 
              2024/09/11
               420.60  | 
            418.81 | 453.15 | 
              
              +34.33 (+8.19%)  | 
          
| 
              2024/09/10
               423.075  | 
            423.40 | 442.52 | 
              
              +19.12 (+4.51%)  | 
          
| 
              2024/08/06
               470.685  | 
            473.59 | 449.50 | 
              
              -24.08 (-5.08%)  | 
          
| 
              2024/08/05
               473.54  | 
            473.77 | 442.70 | 
              
              -31.06 (-6.55%)  | 
          
| 
              2024/08/02
               478.04  | 
            469.63 | 458.34 | 
              
              -11.29 (-2.40%)  | 
          
| 
              2024/08/01
               489.78  | 
            476.50 | 463.975 | 
              
              -12.52 (-2.62%)  | 
          
| 
              2024/06/14
               468.30  | 
            478.795 | 490.38 | 
              
              +11.58 (+2.41%)  | 
          
| 
              2024/05/23
               477.70  | 
            481.20 | 483.21 | 
              
              +2.00 (+0.41%)  | 
          
| 
              2024/05/01
               492.18  | 
            489.50 | 513.955 | 
              
              +24.45 (+4.99%)  | 
          
| 
              2024/04/22
               522.815  | 
            523.095 | 528.49 | 
              
              +5.39 (+1.03%)  | 
          
| 
              2024/04/02
               536.825  | 
            539.90 | 555.55 | 
              
              +15.64 (+2.89%)  | 
          
| 
              2023/10/30
               395.97  | 
            383.88 | 424.405 | 
              
              +40.52 (+10.55%)  | 
          
| 
              2023/10/04
               434.00  | 
            437.54 | 436.01 | 
              
              -1.53 (-0.34%)  | 
          
| 
              2023/10/03
               434.97  | 
            431.84 | 437.34 | 
              
              +5.50 (+1.27%)  | 
          
| 
              2023/09/25
               469.08  | 
            467.99 | 455.83 | 
              
              -12.16 (-2.59%)  | 
          
| 
              2023/09/22
               471.00  | 
            471.38 | 460.01 | 
              
              -11.37 (-2.41%)  | 
          
| 
              2023/09/21
               475.51  | 
            470.28 | 467.62 | 
              
              -2.65 (-0.56%)  | 
          
| 
              2023/08/03
               491.755  | 
            492.70 | 499.52 | 
              
              +6.81 (+1.38%)  | 
          
| 
              2023/08/02
               484.635  | 
            481.44 | 505.41 | 
              
              +23.97 (+4.97%)  | 
          
| 
              2023/03/10
               414.17  | 
            394.355 | 395.88 | 
              
              +1.52 (+0.38%)  | 
          
| 
              2023/01/05
               375.21  | 
            385.00 | 418.28 | 
              
              +33.27 (+8.64%)  | 
          
| 
              2023/01/04
               403.75  | 
            396.005 | 397.21 | 
              
              +1.20 (+0.30%)  |