クレジット アクセプタンス CACC
38 勝/ 26 敗
買いシグナル 点灯中
          過去5年間で64回中38回株価が上昇した(38勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               452.38  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               459.93  | 
            458.23 | - | 
              
              - -  | 
          
| 
              2025/09/29
               449.45  | 
            456.12 | 491.925 | 
              
              +35.80 (+7.84%)  | 
          
| 
              2025/09/26
               458.37  | 
            453.36 | 485.99 | 
              
              +32.62 (+7.19%)  | 
          
| 
              2025/09/25
               466.22  | 
            466.72 | 479.21 | 
              
              +12.48 (+2.67%)  | 
          
| 
              2025/08/05
               452.745  | 
            456.02 | 476.845 | 
              
              +20.82 (+4.56%)  | 
          
| 
              2025/08/04
               448.475  | 
            459.62 | 464.36 | 
              
              +4.74 (+1.03%)  | 
          
| 
              2025/08/01
               448.55  | 
            453.01 | 462.21 | 
              
              +9.19 (+2.03%)  | 
          
| 
              2025/04/21
               441.85  | 
            446.095 | 489.57 | 
              
              +43.47 (+9.74%)  | 
          
| 
              2025/03/04
               465.56  | 
            468.45 | 472.625 | 
              
              +4.17 (+0.89%)  | 
          
| 
              2025/02/27
               477.275  | 
            484.59 | 479.08 | 
              
              -5.50 (-1.13%)  | 
          
| 
              2025/02/26
               484.02  | 
            481.54 | 478.205 | 
              
              -3.33 (-0.69%)  | 
          
| 
              2025/02/25
               480.93  | 
            483.975 | 465.56 | 
              
              -18.41 (-3.80%)  | 
          
| 
              2025/02/24
               493.64  | 
            491.00 | 478.61 | 
              
              -12.38 (-2.52%)  | 
          
| 
              2025/02/21
               495.21  | 
            492.75 | 492.315 | 
              
              -0.43 (-0.08%)  | 
          
| 
              2025/01/10
               440.625  | 
            442.055 | 485.25 | 
              
              +43.19 (+9.77%)  | 
          
| 
              2024/12/20
               462.945  | 
            467.36 | 465.30 | 
              
              -2.06 (-0.44%)  | 
          
| 
              2024/12/19
               460.815  | 
            459.98 | 469.68 | 
              
              +9.69 (+2.10%)  | 
          
| 
              2024/11/01
               421.115  | 
            414.155 | 449.895 | 
              
              +35.74 (+8.62%)  | 
          
| 
              2024/10/31
               426.19  | 
            426.835 | 454.905 | 
              
              +28.06 (+6.57%)  | 
          
| 
              2024/09/12
               421.445  | 
            429.46 | 462.16 | 
              
              +32.70 (+7.61%)  | 
          
| 
              2024/09/11
               420.60  | 
            418.81 | 453.15 | 
              
              +34.33 (+8.19%)  | 
          
| 
              2024/09/10
               423.075  | 
            423.40 | 442.52 | 
              
              +19.12 (+4.51%)  | 
          
| 
              2024/08/06
               470.685  | 
            473.59 | 449.50 | 
              
              -24.08 (-5.08%)  | 
          
| 
              2024/08/05
               473.54  | 
            473.77 | 442.70 | 
              
              -31.06 (-6.55%)  | 
          
| 
              2024/08/02
               478.04  | 
            469.63 | 458.34 | 
              
              -11.29 (-2.40%)  | 
          
| 
              2024/08/01
               489.78  | 
            476.50 | 463.975 | 
              
              -12.52 (-2.62%)  | 
          
| 
              2024/06/14
               468.30  | 
            478.795 | 490.38 | 
              
              +11.58 (+2.41%)  | 
          
| 
              2024/05/23
               477.70  | 
            481.20 | 483.21 | 
              
              +2.00 (+0.41%)  | 
          
| 
              2024/05/01
               492.18  | 
            489.50 | 513.955 | 
              
              +24.45 (+4.99%)  | 
          
| 
              2024/04/22
               522.815  | 
            523.095 | 528.49 | 
              
              +5.39 (+1.03%)  | 
          
| 
              2024/04/02
               536.825  | 
            539.90 | 555.55 | 
              
              +15.64 (+2.89%)  | 
          
| 
              2023/10/30
               395.97  | 
            383.88 | 424.405 | 
              
              +40.52 (+10.55%)  | 
          
| 
              2023/10/04
               434.00  | 
            437.54 | 436.01 | 
              
              -1.53 (-0.34%)  | 
          
| 
              2023/10/03
               434.97  | 
            431.84 | 437.34 | 
              
              +5.50 (+1.27%)  | 
          
| 
              2023/09/25
               469.08  | 
            467.99 | 455.83 | 
              
              -12.16 (-2.59%)  | 
          
| 
              2023/09/22
               471.00  | 
            471.38 | 460.01 | 
              
              -11.37 (-2.41%)  | 
          
| 
              2023/09/21
               475.51  | 
            470.28 | 467.62 | 
              
              -2.65 (-0.56%)  | 
          
| 
              2023/08/03
               491.755  | 
            492.70 | 499.52 | 
              
              +6.81 (+1.38%)  | 
          
| 
              2023/08/02
               484.635  | 
            481.44 | 505.41 | 
              
              +23.97 (+4.97%)  | 
          
| 
              2023/03/10
               414.17  | 
            394.355 | 395.88 | 
              
              +1.52 (+0.38%)  | 
          
| 
              2023/01/05
               375.21  | 
            385.00 | 418.28 | 
              
              +33.27 (+8.64%)  | 
          
| 
              2023/01/04
               403.75  | 
            396.005 | 397.21 | 
              
              +1.20 (+0.30%)  | 
          
| 
              2022/10/20
               407.70  | 
            399.55 | 456.37 | 
              
              +56.81 (+14.22%)  | 
          
| 
              2022/09/06
               507.79  | 
            510.43 | 497.79 | 
              
              -12.63 (-2.47%)  | 
          
| 
              2022/06/16
               461.06  | 
            464.40 | 508.08 | 
              
              +43.68 (+9.40%)  | 
          
| 
              2022/06/14
               505.69  | 
            514.88 | 475.79 | 
              
              -39.08 (-7.59%)  | 
          
| 
              2022/06/13
               506.46  | 
            514.01 | 475.07 | 
              
              -38.94 (-7.57%)  | 
          
| 
              2022/06/10
               524.31  | 
            502.24 | 472.745 | 
              
              -29.49 (-5.87%)  | 
          
| 
              2022/03/14
               470.80  | 
            475.65 | 515.14 | 
              
              +39.49 (+8.30%)  | 
          
| 
              2022/03/11
               470.26  | 
            466.02 | 517.41 | 
              
              +51.38 (+11.02%)  | 
          
| 
              2022/03/10
               491.81  | 
            487.05 | 511.03 | 
              
              +23.97 (+4.92%)  | 
          
| 
              2022/03/08
               499.42  | 
            519.33 | 493.26 | 
              
              -26.07 (-5.01%)  | 
          
| 
              2022/03/07
               486.72  | 
            486.02 | 470.80 | 
              
              -15.21 (-3.13%)  | 
          
| 
              2022/01/20
               545.235  | 
            554.50 | 528.50 | 
              
              -26.00 (-4.68%)  | 
          
| 
              2022/01/19
               553.38  | 
            561.62 | 540.78 | 
              
              -20.84 (-3.71%)  | 
          
| 
              2022/01/14
               577.00  | 
            569.94 | 549.79 | 
              
              -20.15 (-3.53%)  | 
          
| 
              2022/01/13
               593.81  | 
            593.24 | 545.17 | 
              
              -48.07 (-8.10%)  | 
          
| 
              2022/01/10
               616.58  | 
            617.00 | 579.72 | 
              
              -37.27 (-6.04%)  | 
          
| 
              2022/01/04
               632.18  | 
            640.42 | 619.88 | 
              
              -20.53 (-3.20%)  | 
          
| 
              2021/11/30
               625.99  | 
            629.35 | 657.01 | 
              
              +27.65 (+4.39%)  | 
          
| 
              2021/06/03
               384.30  | 
            386.01 | 424.525 | 
              
              +38.51 (+9.97%)  | 
          
| 
              2020/11/23
               287.92  | 
            296.51 | 321.865 | 
              
              +25.35 (+8.55%)  | 
          
| 
              2020/11/20
               293.21  | 
            296.95 | 298.63 | 
              
              +1.68 (+0.56%)  | 
          
| 
              2020/11/02
               301.82  | 
            307.325 | 316.04 | 
              
              +8.71 (+2.83%)  |