チャーチ アンド ドワイト CHD
13 勝/ 7 敗
買いシグナル 点灯中
          過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               81.80  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               81.81  | 
            82.48 | - | 
              
              - -  | 
          
| 
              2025/10/28
               84.27  | 
            83.69 | - | 
              
              - -  | 
          
| 
              2025/09/25
               85.83  | 
            86.155 | 88.42 | 
              
              +2.26 (+2.62%)  | 
          
| 
              2025/09/24
               86.83  | 
            87.51 | 87.93 | 
              
              +0.42 (+0.47%)  | 
          
| 
              2025/09/23
               87.21  | 
            86.79 | 87.645 | 
              
              +0.85 (+0.98%)  | 
          
| 
              2025/09/22
               86.68  | 
            86.76 | 86.13 | 
              
              -0.63 (-0.72%)  | 
          
| 
              2025/09/15
               91.29  | 
            91.62 | 86.68 | 
              
              -4.93 (-5.39%)  | 
          
| 
              2025/08/05
               91.17  | 
            91.14 | 92.24 | 
              
              +1.09 (+1.20%)  | 
          
| 
              2025/08/04
               91.53  | 
            91.33 | 91.71 | 
              
              +0.37 (+0.41%)  | 
          
| 
              2025/08/01
               94.02  | 
            94.01 | 90.91 | 
              
              -3.10 (-3.29%)  | 
          
| 
              2025/07/31
               93.78  | 
            92.915 | 92.65 | 
              
              -0.26 (-0.28%)  | 
          
| 
              2025/05/05
               92.77  | 
            91.65 | 95.23 | 
              
              +3.57 (+3.90%)  | 
          
| 
              2025/05/02
               92.90  | 
            93.10 | 91.58 | 
              
              -1.51 (-1.63%)  | 
          
| 
              2025/05/01
               92.37  | 
            92.895 | 92.18 | 
              
              -0.71 (-0.76%)  | 
          
| 
              2025/04/09
               101.935  | 
            102.465 | 102.96 | 
              
              +0.49 (+0.48%)  | 
          
| 
              2025/04/08
               101.62  | 
            100.22 | 105.06 | 
              
              +4.84 (+4.82%)  | 
          
| 
              2025/04/07
               102.55  | 
            104.06 | 105.53 | 
              
              +1.46 (+1.41%)  | 
          
| 
              2025/03/25
               104.71  | 
            105.115 | 109.45 | 
              
              +4.33 (+4.12%)  | 
          
| 
              2025/01/10
               101.40  | 
            101.01 | 106.48 | 
              
              +5.46 (+5.41%)  | 
          
| 
              2025/01/06
               101.64  | 
            102.35 | 105.26 | 
              
              +2.91 (+2.84%)  | 
          
| 
              2024/12/11
               105.575  | 
            106.14 | 105.88 | 
              
              -0.26 (-0.24%)  | 
          
| 
              2024/12/09
               105.90  | 
            105.83 | 105.87 | 
              
              +0.04 (+0.03%)  |