チャーチ アンド ドワイト CHD
53 勝/ 31 敗
買いシグナル 点灯中
          過去5年間で84回中53回株価が上昇した(53勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               81.80  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               81.81  | 
            82.48 | - | 
              
              - -  | 
          
| 
              2025/10/28
               84.27  | 
            83.69 | - | 
              
              - -  | 
          
| 
              2025/09/25
               85.83  | 
            86.155 | 88.42 | 
              
              +2.26 (+2.62%)  | 
          
| 
              2025/09/24
               86.83  | 
            87.51 | 87.93 | 
              
              +0.42 (+0.47%)  | 
          
| 
              2025/09/23
               87.21  | 
            86.79 | 87.645 | 
              
              +0.85 (+0.98%)  | 
          
| 
              2025/09/22
               86.68  | 
            86.76 | 86.13 | 
              
              -0.63 (-0.72%)  | 
          
| 
              2025/09/15
               91.29  | 
            91.62 | 86.68 | 
              
              -4.93 (-5.39%)  | 
          
| 
              2025/08/05
               91.17  | 
            91.14 | 92.24 | 
              
              +1.09 (+1.20%)  | 
          
| 
              2025/08/04
               91.53  | 
            91.33 | 91.71 | 
              
              +0.37 (+0.41%)  | 
          
| 
              2025/08/01
               94.02  | 
            94.01 | 90.91 | 
              
              -3.10 (-3.29%)  | 
          
| 
              2025/07/31
               93.78  | 
            92.915 | 92.65 | 
              
              -0.26 (-0.28%)  | 
          
| 
              2025/05/05
               92.77  | 
            91.65 | 95.23 | 
              
              +3.57 (+3.90%)  | 
          
| 
              2025/05/02
               92.90  | 
            93.10 | 91.58 | 
              
              -1.51 (-1.63%)  | 
          
| 
              2025/05/01
               92.37  | 
            92.895 | 92.18 | 
              
              -0.71 (-0.76%)  | 
          
| 
              2025/04/09
               101.935  | 
            102.465 | 102.96 | 
              
              +0.49 (+0.48%)  | 
          
| 
              2025/04/08
               101.62  | 
            100.22 | 105.06 | 
              
              +4.84 (+4.82%)  | 
          
| 
              2025/04/07
               102.55  | 
            104.06 | 105.53 | 
              
              +1.46 (+1.41%)  | 
          
| 
              2025/03/25
               104.71  | 
            105.115 | 109.45 | 
              
              +4.33 (+4.12%)  | 
          
| 
              2025/01/10
               101.40  | 
            101.01 | 106.48 | 
              
              +5.46 (+5.41%)  | 
          
| 
              2025/01/06
               101.64  | 
            102.35 | 105.26 | 
              
              +2.91 (+2.84%)  | 
          
| 
              2024/12/11
               105.575  | 
            106.14 | 105.88 | 
              
              -0.26 (-0.24%)  | 
          
| 
              2024/12/09
               105.90  | 
            105.83 | 105.87 | 
              
              +0.04 (+0.03%)  | 
          
| 
              2024/10/07
               99.12  | 
            99.00 | 103.20 | 
              
              +4.20 (+4.24%)  | 
          
| 
              2024/10/03
               101.34  | 
            101.00 | 100.20 | 
              
              -0.79 (-0.79%)  | 
          
| 
              2024/07/23
               100.205  | 
            99.60 | 99.41 | 
              
              -0.18 (-0.19%)  | 
          
| 
              2024/07/22
               100.63  | 
            100.965 | 101.53 | 
              
              +0.56 (+0.55%)  | 
          
| 
              2024/07/15
               101.18  | 
            101.78 | 100.63 | 
              
              -1.15 (-1.12%)  | 
          
| 
              2024/06/28
               103.64  | 
            104.26 | 105.48 | 
              
              +1.21 (+1.17%)  | 
          
| 
              2024/06/27
               103.92  | 
            104.21 | 106.60 | 
              
              +2.39 (+2.29%)  | 
          
| 
              2024/05/29
               103.345  | 
            103.315 | 107.69 | 
              
              +4.37 (+4.23%)  | 
          
| 
              2024/05/28
               104.15  | 
            103.935 | 108.08 | 
              
              +4.14 (+3.98%)  | 
          
| 
              2024/04/08
               101.51  | 
            101.45 | 101.66 | 
              
              +0.20 (+0.20%)  | 
          
| 
              2024/04/05
               101.95  | 
            101.645 | 101.075 | 
              
              -0.56 (-0.56%)  | 
          
| 
              2024/04/04
               102.065  | 
            102.105 | 101.54 | 
              
              -0.56 (-0.55%)  | 
          
| 
              2023/10/09
               86.635  | 
            87.135 | 88.91 | 
              
              +1.77 (+2.03%)  | 
          
| 
              2023/10/06
               86.03  | 
            85.82 | 87.69 | 
              
              +1.87 (+2.17%)  | 
          
| 
              2023/09/29
               91.64  | 
            91.455 | 86.03 | 
              
              -5.42 (-5.93%)  | 
          
| 
              2023/09/28
               91.89  | 
            92.27 | 90.21 | 
              
              -2.06 (-2.23%)  | 
          
| 
              2023/09/27
               92.00  | 
            92.29 | 92.08 | 
              
              -0.21 (-0.22%)  | 
          
| 
              2023/09/26
               93.105  | 
            93.18 | 90.96 | 
              
              -2.22 (-2.38%)  | 
          
| 
              2023/08/17
               92.18  | 
            91.615 | 92.88 | 
              
              +1.26 (+1.38%)  | 
          
| 
              2023/08/04
               94.61  | 
            94.83 | 95.97 | 
              
              +1.14 (+1.20%)  | 
          
| 
              2023/08/03
               95.13  | 
            95.045 | 95.55 | 
              
              +0.50 (+0.53%)  | 
          
| 
              2023/07/31
               95.66  | 
            95.93 | 95.68 | 
              
              -0.25 (-0.26%)  | 
          
| 
              2023/07/27
               95.89  | 
            97.02 | 95.13 | 
              
              -1.89 (-1.94%)  | 
          
| 
              2023/05/30
               91.76  | 
            91.92 | 92.92 | 
              
              +1.00 (+1.08%)  | 
          
| 
              2023/01/27
               79.53  | 
            79.66 | 82.89 | 
              
              +3.23 (+4.05%)  | 
          
| 
              2022/09/14
               77.54  | 
            77.545 | 74.69 | 
              
              -2.85 (-3.68%)  | 
          
| 
              2022/09/06
               80.23  | 
            80.50 | 78.795 | 
              
              -1.70 (-2.11%)  | 
          
| 
              2022/08/31
               83.76  | 
            83.83 | 80.84 | 
              
              -2.98 (-3.56%)  | 
          
| 
              2022/08/30
               84.715  | 
            84.95 | 81.54 | 
              
              -3.40 (-4.01%)  | 
          
| 
              2022/08/29
               85.33  | 
            85.38 | 80.23 | 
              
              -5.14 (-6.03%)  | 
          
| 
              2022/08/26
               85.30  | 
            84.935 | 84.19 | 
              
              -0.74 (-0.87%)  | 
          
| 
              2022/08/02
               87.05  | 
            86.50 | 87.40 | 
              
              +0.90 (+1.04%)  | 
          
| 
              2022/08/01
               88.56  | 
            88.545 | 87.63 | 
              
              -0.91 (-1.03%)  | 
          
| 
              2022/07/29
               87.97  | 
            87.86 | 86.96 | 
              
              -0.90 (-1.02%)  | 
          
| 
              2022/06/15
               81.82  | 
            80.88 | 90.66 | 
              
              +9.78 (+12.09%)  | 
          
| 
              2022/06/14
               82.11  | 
            82.84 | 87.57 | 
              
              +4.72 (+5.70%)  | 
          
| 
              2022/05/19
               88.21  | 
            88.235 | 89.85 | 
              
              +1.61 (+1.83%)  | 
          
| 
              2022/05/18
               90.24  | 
            89.29 | 90.045 | 
              
              +0.75 (+0.84%)  | 
          
| 
              2022/05/05
               94.62  | 
            94.435 | 97.71 | 
              
              +3.27 (+3.46%)  | 
          
| 
              2022/05/03
               95.63  | 
            96.03 | 98.03 | 
              
              +2.00 (+2.08%)  | 
          
| 
              2022/05/02
               96.22  | 
            96.17 | 98.37 | 
              
              +2.20 (+2.28%)  | 
          
| 
              2022/04/29
               97.54  | 
            98.17 | 95.73 | 
              
              -2.43 (-2.48%)  | 
          
| 
              2022/02/15
               96.655  | 
            96.70 | 96.25 | 
              
              -0.45 (-0.46%)  | 
          
| 
              2022/02/11
               97.87  | 
            97.87 | 98.88 | 
              
              +1.00 (+1.03%)  | 
          
| 
              2022/01/27
               98.61  | 
            96.55 | 103.03 | 
              
              +6.48 (+6.71%)  | 
          
| 
              2022/01/26
               98.96  | 
            99.48 | 103.17 | 
              
              +3.68 (+3.70%)  | 
          
| 
              2021/10/05
               81.20  | 
            80.925 | 82.55 | 
              
              +1.62 (+2.00%)  | 
          
| 
              2021/10/04
               81.70  | 
            81.57 | 82.99 | 
              
              +1.42 (+1.74%)  | 
          
| 
              2021/09/27
               82.565  | 
            82.10 | 81.70 | 
              
              -0.39 (-0.48%)  | 
          
| 
              2021/08/06
               83.47  | 
            83.74 | 85.09 | 
              
              +1.35 (+1.61%)  | 
          
| 
              2021/08/05
               83.71  | 
            83.755 | 84.31 | 
              
              +0.55 (+0.66%)  | 
          
| 
              2021/08/04
               83.75  | 
            84.25 | 84.30 | 
              
              +0.04 (+0.05%)  | 
          
| 
              2021/06/23
               83.04  | 
            82.97 | 85.25 | 
              
              +2.28 (+2.74%)  | 
          
| 
              2021/06/01
               84.87  | 
            84.82 | 85.165 | 
              
              +0.34 (+0.40%)  | 
          
| 
              2021/05/27
               85.425  | 
            85.26 | 86.46 | 
              
              +1.19 (+1.40%)  | 
          
| 
              2021/04/28
               84.37  | 
            84.63 | 88.31 | 
              
              +3.68 (+4.34%)  | 
          
| 
              2021/04/27
               84.78  | 
            84.95 | 89.43 | 
              
              +4.48 (+5.27%)  | 
          
| 
              2021/03/01
               78.615  | 
            78.75 | 80.79 | 
              
              +2.04 (+2.59%)  | 
          
| 
              2021/02/26
               78.795  | 
            79.22 | 79.93 | 
              
              +0.71 (+0.89%)  | 
          
| 
              2021/02/02
               82.64  | 
            83.04 | 82.92 | 
              
              -0.12 (-0.14%)  | 
          
| 
              2021/01/12
               83.91  | 
            84.42 | 84.78 | 
              
              +0.35 (+0.42%)  | 
          
| 
              2021/01/07
               84.93  | 
            84.88 | 84.53 | 
              
              -0.34 (-0.41%)  | 
          
| 
              2020/11/24
               83.63  | 
            84.725 | 86.27 | 
              
              +1.54 (+1.82%)  | 
          
| 
              2020/11/09
               84.81  | 
            84.72 | 87.94 | 
              
              +3.21 (+3.80%)  |