カナディアン パシフィック カンザスシティ CP
31 勝/ 15 敗
買いシグナル 点灯中
          過去3年間で46回中31回株価が上昇した(31勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               72.61  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               73.135  | 
            73.16 | - | 
              
              - -  | 
          
| 
              2025/09/23
               74.095  | 
            74.03 | 74.49 | 
              
              +0.45 (+0.62%)  | 
          
| 
              2025/07/31
               73.535  | 
            73.70 | 75.39 | 
              
              +1.68 (+2.29%)  | 
          
| 
              2025/07/24
               76.11  | 
            76.395 | 73.535 | 
              
              -2.85 (-3.74%)  | 
          
| 
              2025/07/18
               77.52  | 
            77.925 | 76.92 | 
              
              -1.00 (-1.28%)  | 
          
| 
              2025/06/25
               77.92  | 
            78.49 | 81.75 | 
              
              +3.26 (+4.15%)  | 
          
| 
              2025/06/24
               79.24  | 
            78.825 | 80.45 | 
              
              +1.62 (+2.06%)  | 
          
| 
              2025/04/08
               67.20  | 
            66.96 | 73.705 | 
              
              +6.74 (+10.07%)  | 
          
| 
              2025/04/07
               68.57  | 
            71.275 | 73.95 | 
              
              +2.67 (+3.75%)  | 
          
| 
              2025/03/28
               69.42  | 
            68.435 | 70.17 | 
              
              +1.73 (+2.53%)  | 
          
| 
              2025/03/13
               72.77  | 
            72.905 | 73.57 | 
              
              +0.66 (+0.91%)  | 
          
| 
              2025/03/11
               73.12  | 
            73.31 | 74.33 | 
              
              +1.01 (+1.39%)  | 
          
| 
              2025/03/10
               74.30  | 
            74.325 | 75.29 | 
              
              +0.96 (+1.29%)  | 
          
| 
              2025/03/04
               74.27  | 
            75.38 | 73.12 | 
              
              -2.25 (-2.99%)  | 
          
| 
              2024/12/19
               71.05  | 
            70.89 | 72.56 | 
              
              +1.67 (+2.35%)  | 
          
| 
              2024/11/19
               73.79  | 
            73.90 | 74.39 | 
              
              +0.48 (+0.66%)  | 
          
| 
              2024/11/18
               73.96  | 
            73.36 | 77.04 | 
              
              +3.68 (+5.01%)  | 
          
| 
              2024/11/15
               73.99  | 
            73.94 | 76.69 | 
              
              +2.75 (+3.71%)  | 
          
| 
              2024/10/25
               77.10  | 
            77.30 | 77.07 | 
              
              -0.23 (-0.29%)  | 
          
| 
              2024/10/08
               80.595  | 
            80.415 | 81.39 | 
              
              +0.97 (+1.21%)  | 
          
| 
              2024/10/07
               81.12  | 
            81.115 | 81.88 | 
              
              +0.76 (+0.94%)  | 
          
| 
              2024/10/04
               82.38  | 
            81.96 | 82.06 | 
              
              +0.10 (+0.12%)  | 
          
| 
              2024/10/03
               81.88  | 
            81.97 | 81.185 | 
              
              -0.78 (-0.95%)  | 
          
| 
              2024/08/06
               77.60  | 
            78.555 | 77.55 | 
              
              -1.00 (-1.27%)  | 
          
| 
              2024/08/05
               77.06  | 
            77.35 | 77.20 | 
              
              -0.14 (-0.19%)  | 
          
| 
              2024/05/29
               76.545  | 
            77.08 | 77.92 | 
              
              +0.84 (+1.08%)  | 
          
| 
              2024/05/01
               77.58  | 
            78.645 | 81.69 | 
              
              +3.04 (+3.87%)  | 
          
| 
              2024/04/30
               78.43  | 
            78.035 | 81.32 | 
              
              +3.28 (+4.20%)  | 
          
| 
              2024/04/25
               82.11  | 
            81.71 | 79.59 | 
              
              -2.11 (-2.59%)  | 
          
| 
              2024/04/24
               81.91  | 
            80.84 | 77.58 | 
              
              -3.26 (-4.03%)  | 
          
| 
              2024/04/17
               83.93  | 
            84.62 | 81.91 | 
              
              -2.71 (-3.20%)  | 
          
| 
              2024/04/16
               84.28  | 
            84.57 | 87.74 | 
              
              +3.17 (+3.74%)  | 
          
| 
              2024/04/15
               85.52  | 
            84.79 | 86.41 | 
              
              +1.61 (+1.91%)  | 
          
| 
              2024/01/17
               75.98  | 
            76.12 | 77.995 | 
              
              +1.87 (+2.46%)  | 
          
| 
              2023/10/24
               69.43  | 
            69.04 | 70.95 | 
              
              +1.90 (+2.76%)  | 
          
| 
              2023/10/02
               72.92  | 
            72.34 | 73.21 | 
              
              +0.86 (+1.20%)  | 
          
| 
              2023/09/27
               73.92  | 
            73.59 | 73.06 | 
              
              -0.53 (-0.72%)  | 
          
| 
              2023/09/26
               74.505  | 
            74.91 | 73.55 | 
              
              -1.35 (-1.81%)  | 
          
| 
              2023/09/08
               76.42  | 
            76.77 | 79.89 | 
              
              +3.12 (+4.06%)  | 
          
| 
              2023/08/16
               78.45  | 
            78.66 | 79.195 | 
              
              +0.53 (+0.68%)  | 
          
| 
              2023/08/15
               78.95  | 
            78.755 | 78.20 | 
              
              -0.55 (-0.70%)  | 
          
| 
              2023/05/24
               76.755  | 
            76.17 | 76.28 | 
              
              +0.10 (+0.14%)  | 
          
| 
              2023/03/10
               73.14  | 
            72.45 | 77.26 | 
              
              +4.81 (+6.63%)  | 
          
| 
              2023/03/09
               74.01  | 
            73.775 | 79.65 | 
              
              +5.87 (+7.96%)  | 
          
| 
              2022/12/19
               74.39  | 
            74.51 | 75.84 | 
              
              +1.32 (+1.78%)  | 
          
| 
              2022/12/16
               75.30  | 
            75.81 | 75.475 | 
              
              -0.33 (-0.44%)  | 
          
| 
              2022/12/15
               76.34  | 
            75.88 | 74.92 | 
              
              -0.95 (-1.26%)  |