カナディアン パシフィック カンザスシティ CP
50 勝/ 24 敗
買いシグナル 点灯中
          過去5年間で74回中50回株価が上昇した(50勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               72.61  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               73.135  | 
            73.16 | - | 
              
              - -  | 
          
| 
              2025/09/23
               74.095  | 
            74.03 | 74.49 | 
              
              +0.45 (+0.62%)  | 
          
| 
              2025/07/31
               73.535  | 
            73.70 | 75.39 | 
              
              +1.68 (+2.29%)  | 
          
| 
              2025/07/24
               76.11  | 
            76.395 | 73.535 | 
              
              -2.85 (-3.74%)  | 
          
| 
              2025/07/18
               77.52  | 
            77.925 | 76.92 | 
              
              -1.00 (-1.28%)  | 
          
| 
              2025/06/25
               77.92  | 
            78.49 | 81.75 | 
              
              +3.26 (+4.15%)  | 
          
| 
              2025/06/24
               79.24  | 
            78.825 | 80.45 | 
              
              +1.62 (+2.06%)  | 
          
| 
              2025/04/08
               67.20  | 
            66.96 | 73.705 | 
              
              +6.74 (+10.07%)  | 
          
| 
              2025/04/07
               68.57  | 
            71.275 | 73.95 | 
              
              +2.67 (+3.75%)  | 
          
| 
              2025/03/28
               69.42  | 
            68.435 | 70.17 | 
              
              +1.73 (+2.53%)  | 
          
| 
              2025/03/13
               72.77  | 
            72.905 | 73.57 | 
              
              +0.66 (+0.91%)  | 
          
| 
              2025/03/11
               73.12  | 
            73.31 | 74.33 | 
              
              +1.01 (+1.39%)  | 
          
| 
              2025/03/10
               74.30  | 
            74.325 | 75.29 | 
              
              +0.96 (+1.29%)  | 
          
| 
              2025/03/04
               74.27  | 
            75.38 | 73.12 | 
              
              -2.25 (-2.99%)  | 
          
| 
              2024/12/19
               71.05  | 
            70.89 | 72.56 | 
              
              +1.67 (+2.35%)  | 
          
| 
              2024/11/19
               73.79  | 
            73.90 | 74.39 | 
              
              +0.48 (+0.66%)  | 
          
| 
              2024/11/18
               73.96  | 
            73.36 | 77.04 | 
              
              +3.68 (+5.01%)  | 
          
| 
              2024/11/15
               73.99  | 
            73.94 | 76.69 | 
              
              +2.75 (+3.71%)  | 
          
| 
              2024/10/25
               77.10  | 
            77.30 | 77.07 | 
              
              -0.23 (-0.29%)  | 
          
| 
              2024/10/08
               80.595  | 
            80.415 | 81.39 | 
              
              +0.97 (+1.21%)  | 
          
| 
              2024/10/07
               81.12  | 
            81.115 | 81.88 | 
              
              +0.76 (+0.94%)  | 
          
| 
              2024/10/04
               82.38  | 
            81.96 | 82.06 | 
              
              +0.10 (+0.12%)  | 
          
| 
              2024/10/03
               81.88  | 
            81.97 | 81.185 | 
              
              -0.78 (-0.95%)  | 
          
| 
              2024/08/06
               77.60  | 
            78.555 | 77.55 | 
              
              -1.00 (-1.27%)  | 
          
| 
              2024/08/05
               77.06  | 
            77.35 | 77.20 | 
              
              -0.14 (-0.19%)  | 
          
| 
              2024/05/29
               76.545  | 
            77.08 | 77.92 | 
              
              +0.84 (+1.08%)  | 
          
| 
              2024/05/01
               77.58  | 
            78.645 | 81.69 | 
              
              +3.04 (+3.87%)  | 
          
| 
              2024/04/30
               78.43  | 
            78.035 | 81.32 | 
              
              +3.28 (+4.20%)  | 
          
| 
              2024/04/25
               82.11  | 
            81.71 | 79.59 | 
              
              -2.11 (-2.59%)  | 
          
| 
              2024/04/24
               81.91  | 
            80.84 | 77.58 | 
              
              -3.26 (-4.03%)  | 
          
| 
              2024/04/17
               83.93  | 
            84.62 | 81.91 | 
              
              -2.71 (-3.20%)  | 
          
| 
              2024/04/16
               84.28  | 
            84.57 | 87.74 | 
              
              +3.17 (+3.74%)  | 
          
| 
              2024/04/15
               85.52  | 
            84.79 | 86.41 | 
              
              +1.61 (+1.91%)  | 
          
| 
              2024/01/17
               75.98  | 
            76.12 | 77.995 | 
              
              +1.87 (+2.46%)  | 
          
| 
              2023/10/24
               69.43  | 
            69.04 | 70.95 | 
              
              +1.90 (+2.76%)  | 
          
| 
              2023/10/02
               72.92  | 
            72.34 | 73.21 | 
              
              +0.86 (+1.20%)  | 
          
| 
              2023/09/27
               73.92  | 
            73.59 | 73.06 | 
              
              -0.53 (-0.72%)  | 
          
| 
              2023/09/26
               74.505  | 
            74.91 | 73.55 | 
              
              -1.35 (-1.81%)  | 
          
| 
              2023/09/08
               76.42  | 
            76.77 | 79.89 | 
              
              +3.12 (+4.06%)  | 
          
| 
              2023/08/16
               78.45  | 
            78.66 | 79.195 | 
              
              +0.53 (+0.68%)  | 
          
| 
              2023/08/15
               78.95  | 
            78.755 | 78.20 | 
              
              -0.55 (-0.70%)  | 
          
| 
              2023/05/24
               76.755  | 
            76.17 | 76.28 | 
              
              +0.10 (+0.14%)  | 
          
| 
              2023/03/10
               73.14  | 
            72.45 | 77.26 | 
              
              +4.81 (+6.63%)  | 
          
| 
              2023/03/09
               74.01  | 
            73.775 | 79.65 | 
              
              +5.87 (+7.96%)  | 
          
| 
              2022/12/19
               74.39  | 
            74.51 | 75.84 | 
              
              +1.32 (+1.78%)  | 
          
| 
              2022/12/16
               75.30  | 
            75.81 | 75.475 | 
              
              -0.33 (-0.44%)  | 
          
| 
              2022/12/15
               76.34  | 
            75.88 | 74.92 | 
              
              -0.95 (-1.26%)  | 
          
| 
              2022/09/26
               68.60  | 
            69.04 | 70.165 | 
              
              +1.12 (+1.62%)  | 
          
| 
              2022/09/02
               74.085  | 
            74.20 | 79.81 | 
              
              +5.60 (+7.56%)  | 
          
| 
              2022/09/01
               73.94  | 
            74.62 | 78.41 | 
              
              +3.78 (+5.07%)  | 
          
| 
              2022/08/31
               74.855  | 
            74.25 | 76.26 | 
              
              +2.01 (+2.70%)  | 
          
| 
              2022/08/30
               75.245  | 
            75.24 | 75.28 | 
              
              +0.04 (+0.05%)  | 
          
| 
              2022/05/10
               68.09  | 
            68.03 | 71.49 | 
              
              +3.45 (+5.08%)  | 
          
| 
              2022/05/09
               69.16  | 
            70.18 | 69.73 | 
              
              -0.45 (-0.64%)  | 
          
| 
              2022/02/24
               68.82  | 
            69.38 | 74.14 | 
              
              +4.76 (+6.86%)  | 
          
| 
              2022/02/23
               68.93  | 
            67.21 | 72.70 | 
              
              +5.49 (+8.16%)  | 
          
| 
              2021/12/01
               68.75  | 
            68.82 | 72.08 | 
              
              +3.26 (+4.73%)  | 
          
| 
              2021/11/30
               70.04  | 
            71.045 | 72.86 | 
              
              +1.81 (+2.55%)  | 
          
| 
              2021/11/29
               71.69  | 
            71.01 | 71.795 | 
              
              +0.78 (+1.10%)  | 
          
| 
              2021/11/26
               71.28  | 
            71.50 | 68.86 | 
              
              -2.64 (-3.69%)  | 
          
| 
              2021/11/22
               73.82  | 
            73.81 | 70.04 | 
              
              -3.76 (-5.10%)  | 
          
| 
              2021/09/21
               64.63  | 
            65.15 | 66.32 | 
              
              +1.16 (+1.79%)  | 
          
| 
              2021/09/20
               65.48  | 
            66.18 | 66.86 | 
              
              +0.67 (+1.02%)  | 
          
| 
              2021/09/10
               68.56  | 
            68.98 | 67.22 | 
              
              -1.76 (-2.55%)  | 
          
| 
              2021/08/31
               68.79  | 
            69.69 | 72.05 | 
              
              +2.35 (+3.38%)  | 
          
| 
              2021/08/17
               71.13  | 
            71.04 | 70.89 | 
              
              -0.15 (-0.21%)  | 
          
| 
              2021/07/19
               70.86  | 
            71.10 | 72.94 | 
              
              +1.84 (+2.58%)  | 
          
| 
              2021/07/14
               71.95  | 
            71.51 | 72.33 | 
              
              +0.81 (+1.14%)  | 
          
| 
              2021/07/13
               72.90  | 
            73.21 | 71.83 | 
              
              -1.37 (-1.88%)  | 
          
| 
              2021/07/08
               72.90  | 
            73.71 | 72.50 | 
              
              -1.20 (-1.64%)  | 
          
| 
              2021/06/21
               76.83  | 
            76.64 | 76.78 | 
              
              +0.14 (+0.18%)  | 
          
| 
              2021/06/18
               75.95  | 
            76.56 | 77.16 | 
              
              +0.59 (+0.78%)  | 
          
| 
              2021/06/17
               77.63  | 
            76.51 | 76.32 | 
              
              -0.19 (-0.24%)  | 
          
| 
              2021/06/16
               78.82  | 
            78.95 | 76.25 | 
              
              -2.70 (-3.41%)  | 
          
| 
              2021/01/27
               66.17  | 
            67.34 | 70.19 | 
              
              +2.84 (+4.23%)  |