コーペイ CPAY
24 勝/ 16 敗
買いシグナル 点灯中
          過去3年間で40回中24回株価が上昇した(24勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               255.00  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               268.00  | 
            268.73 | - | 
              
              - -  | 
          
| 
              2025/10/16
               277.705  | 
            280.22 | 284.27 | 
              
              +4.04 (+1.44%)  | 
          
| 
              2025/09/10
               304.815  | 
            306.355 | 310.71 | 
              
              +4.35 (+1.42%)  | 
          
| 
              2025/08/08
               301.65  | 
            304.63 | 317.435 | 
              
              +12.80 (+4.20%)  | 
          
| 
              2025/08/07
               304.58  | 
            299.77 | 320.155 | 
              
              +20.38 (+6.80%)  | 
          
| 
              2025/08/01
               316.02  | 
            318.73 | 301.65 | 
              
              -17.08 (-5.35%)  | 
          
| 
              2025/04/08
               282.21  | 
            277.57 | 313.255 | 
              
              +35.68 (+12.85%)  | 
          
| 
              2025/04/07
               288.39  | 
            297.29 | 308.70 | 
              
              +11.40 (+3.83%)  | 
          
| 
              2025/04/04
               288.70  | 
            273.47 | 305.325 | 
              
              +31.85 (+11.64%)  | 
          
| 
              2025/04/03
               317.76  | 
            301.375 | 299.53 | 
              
              -1.84 (-0.61%)  | 
          
| 
              2025/03/11
               324.925  | 
            332.02 | 347.34 | 
              
              +15.31 (+4.61%)  | 
          
| 
              2025/03/10
               324.76  | 
            324.405 | 347.72 | 
              
              +23.31 (+7.18%)  | 
          
| 
              2025/03/07
               335.48  | 
            327.025 | 336.81 | 
              
              +9.78 (+2.99%)  | 
          
| 
              2025/03/06
               342.61  | 
            340.33 | 328.38 | 
              
              -11.94 (-3.51%)  | 
          
| 
              2025/03/04
               348.34  | 
            350.115 | 324.925 | 
              
              -25.18 (-7.19%)  | 
          
| 
              2025/02/24
               360.68  | 
            363.41 | 365.89 | 
              
              +2.47 (+0.68%)  | 
          
| 
              2024/12/19
               338.975  | 
            338.835 | 341.17 | 
              
              +2.33 (+0.68%)  | 
          
| 
              2024/12/18
               339.34  | 
            343.52 | 345.60 | 
              
              +2.08 (+0.60%)  | 
          
| 
              2024/12/10
               357.005  | 
            363.915 | 352.21 | 
              
              -11.70 (-3.21%)  | 
          
| 
              2024/08/05
               265.70  | 
            268.00 | 278.49 | 
              
              +10.49 (+3.91%)  | 
          
| 
              2024/05/15
               279.01  | 
            279.90 | 272.60 | 
              
              -7.29 (-2.60%)  | 
          
| 
              2024/05/10
               283.55  | 
            284.675 | 279.65 | 
              
              -5.02 (-1.76%)  | 
          
| 
              2024/05/09
               283.51  | 
            285.405 | 282.995 | 
              
              -2.40 (-0.84%)  | 
          
| 
              2024/04/15
               296.18  | 
            297.02 | 300.895 | 
              
              +3.87 (+1.30%)  | 
          
| 
              2024/02/08
               265.26  | 
            267.00 | 275.33 | 
              
              +8.32 (+3.11%)  | 
          
| 
              2023/10/27
               221.79  | 
            224.615 | 236.735 | 
              
              +12.12 (+5.39%)  | 
          
| 
              2023/10/26
               228.545  | 
            228.58 | 236.625 | 
              
              +8.04 (+3.51%)  | 
          
| 
              2023/10/25
               230.915  | 
            231.68 | 228.52 | 
              
              -3.15 (-1.36%)  | 
          
| 
              2023/10/23
               238.25  | 
            240.55 | 222.46 | 
              
              -18.09 (-7.52%)  | 
          
| 
              2023/10/20
               238.95  | 
            237.98 | 221.79 | 
              
              -16.18 (-6.80%)  | 
          
| 
              2023/10/03
               249.48  | 
            252.795 | 261.38 | 
              
              +8.58 (+3.39%)  | 
          
| 
              2023/09/29
               255.24  | 
            254.92 | 254.83 | 
              
              -0.08 (-0.03%)  | 
          
| 
              2023/09/28
               258.45  | 
            259.76 | 252.08 | 
              
              -7.67 (-2.95%)  | 
          
| 
              2023/09/27
               258.825  | 
            258.965 | 251.24 | 
              
              -7.72 (-2.98%)  | 
          
| 
              2023/09/26
               261.49  | 
            262.56 | 249.48 | 
              
              -13.08 (-4.98%)  | 
          
| 
              2023/07/27
               245.325  | 
            246.92 | 247.11 | 
              
              +0.19 (+0.07%)  | 
          
| 
              2023/03/15
               188.94  | 
            186.325 | 202.34 | 
              
              +16.01 (+8.59%)  | 
          
| 
              2023/03/14
               194.20  | 
            188.42 | 210.34 | 
              
              +21.92 (+11.63%)  | 
          
| 
              2023/03/13
               190.37  | 
            194.245 | 199.06 | 
              
              +4.81 (+2.47%)  | 
          
| 
              2023/03/10
               196.06  | 
            193.12 | 187.26 | 
              
              -5.86 (-3.03%)  | 
          
| 
              2022/12/19
               179.105  | 
            179.735 | 181.81 | 
              
              +2.07 (+1.15%)  |