コーペイ CPAY
47 勝/ 29 敗
買いシグナル 点灯中
          過去5年間で76回中47回株価が上昇した(47勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               255.00  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               268.00  | 
            268.73 | - | 
              
              - -  | 
          
| 
              2025/10/16
               277.705  | 
            280.22 | 284.27 | 
              
              +4.04 (+1.44%)  | 
          
| 
              2025/09/10
               304.815  | 
            306.355 | 310.71 | 
              
              +4.35 (+1.42%)  | 
          
| 
              2025/08/08
               301.65  | 
            304.63 | 317.435 | 
              
              +12.80 (+4.20%)  | 
          
| 
              2025/08/07
               304.58  | 
            299.77 | 320.155 | 
              
              +20.38 (+6.80%)  | 
          
| 
              2025/08/01
               316.02  | 
            318.73 | 301.65 | 
              
              -17.08 (-5.35%)  | 
          
| 
              2025/04/08
               282.21  | 
            277.57 | 313.255 | 
              
              +35.68 (+12.85%)  | 
          
| 
              2025/04/07
               288.39  | 
            297.29 | 308.70 | 
              
              +11.40 (+3.83%)  | 
          
| 
              2025/04/04
               288.70  | 
            273.47 | 305.325 | 
              
              +31.85 (+11.64%)  | 
          
| 
              2025/04/03
               317.76  | 
            301.375 | 299.53 | 
              
              -1.84 (-0.61%)  | 
          
| 
              2025/03/11
               324.925  | 
            332.02 | 347.34 | 
              
              +15.31 (+4.61%)  | 
          
| 
              2025/03/10
               324.76  | 
            324.405 | 347.72 | 
              
              +23.31 (+7.18%)  | 
          
| 
              2025/03/07
               335.48  | 
            327.025 | 336.81 | 
              
              +9.78 (+2.99%)  | 
          
| 
              2025/03/06
               342.61  | 
            340.33 | 328.38 | 
              
              -11.94 (-3.51%)  | 
          
| 
              2025/03/04
               348.34  | 
            350.115 | 324.925 | 
              
              -25.18 (-7.19%)  | 
          
| 
              2025/02/24
               360.68  | 
            363.41 | 365.89 | 
              
              +2.47 (+0.68%)  | 
          
| 
              2024/12/19
               338.975  | 
            338.835 | 341.17 | 
              
              +2.33 (+0.68%)  | 
          
| 
              2024/12/18
               339.34  | 
            343.52 | 345.60 | 
              
              +2.08 (+0.60%)  | 
          
| 
              2024/12/10
               357.005  | 
            363.915 | 352.21 | 
              
              -11.70 (-3.21%)  | 
          
| 
              2024/08/05
               265.70  | 
            268.00 | 278.49 | 
              
              +10.49 (+3.91%)  | 
          
| 
              2024/05/15
               279.01  | 
            279.90 | 272.60 | 
              
              -7.29 (-2.60%)  | 
          
| 
              2024/05/10
               283.55  | 
            284.675 | 279.65 | 
              
              -5.02 (-1.76%)  | 
          
| 
              2024/05/09
               283.51  | 
            285.405 | 282.995 | 
              
              -2.40 (-0.84%)  | 
          
| 
              2024/04/15
               296.18  | 
            297.02 | 300.895 | 
              
              +3.87 (+1.30%)  | 
          
| 
              2024/02/08
               265.26  | 
            267.00 | 275.33 | 
              
              +8.32 (+3.11%)  | 
          
| 
              2023/10/27
               221.79  | 
            224.615 | 236.735 | 
              
              +12.12 (+5.39%)  | 
          
| 
              2023/10/26
               228.545  | 
            228.58 | 236.625 | 
              
              +8.04 (+3.51%)  | 
          
| 
              2023/10/25
               230.915  | 
            231.68 | 228.52 | 
              
              -3.15 (-1.36%)  | 
          
| 
              2023/10/23
               238.25  | 
            240.55 | 222.46 | 
              
              -18.09 (-7.52%)  | 
          
| 
              2023/10/20
               238.95  | 
            237.98 | 221.79 | 
              
              -16.18 (-6.80%)  | 
          
| 
              2023/10/03
               249.48  | 
            252.795 | 261.38 | 
              
              +8.58 (+3.39%)  | 
          
| 
              2023/09/29
               255.24  | 
            254.92 | 254.83 | 
              
              -0.08 (-0.03%)  | 
          
| 
              2023/09/28
               258.45  | 
            259.76 | 252.08 | 
              
              -7.67 (-2.95%)  | 
          
| 
              2023/09/27
               258.825  | 
            258.965 | 251.24 | 
              
              -7.72 (-2.98%)  | 
          
| 
              2023/09/26
               261.49  | 
            262.56 | 249.48 | 
              
              -13.08 (-4.98%)  | 
          
| 
              2023/07/27
               245.325  | 
            246.92 | 247.11 | 
              
              +0.19 (+0.07%)  | 
          
| 
              2023/03/15
               188.94  | 
            186.325 | 202.34 | 
              
              +16.01 (+8.59%)  | 
          
| 
              2023/03/14
               194.20  | 
            188.42 | 210.34 | 
              
              +21.92 (+11.63%)  | 
          
| 
              2023/03/13
               190.37  | 
            194.245 | 199.06 | 
              
              +4.81 (+2.47%)  | 
          
| 
              2023/03/10
               196.06  | 
            193.12 | 187.26 | 
              
              -5.86 (-3.03%)  | 
          
| 
              2022/12/19
               179.105  | 
            179.735 | 181.81 | 
              
              +2.07 (+1.15%)  | 
          
| 
              2022/09/27
               174.45  | 
            174.89 | 188.27 | 
              
              +13.38 (+7.65%)  | 
          
| 
              2022/09/26
               180.535  | 
            182.38 | 182.18 | 
              
              -0.19 (-0.10%)  | 
          
| 
              2022/09/23
               184.16  | 
            183.09 | 176.22 | 
              
              -6.87 (-3.75%)  | 
          
| 
              2022/09/22
               189.79  | 
            186.75 | 181.10 | 
              
              -5.65 (-3.02%)  | 
          
| 
              2022/09/02
               209.03  | 
            210.505 | 222.98 | 
              
              +12.47 (+5.92%)  | 
          
| 
              2022/09/01
               211.61  | 
            212.52 | 220.47 | 
              
              +7.94 (+3.74%)  | 
          
| 
              2022/08/31
               212.53  | 
            210.515 | 213.77 | 
              
              +3.25 (+1.54%)  | 
          
| 
              2022/08/30
               215.43  | 
            216.20 | 212.29 | 
              
              -3.90 (-1.80%)  | 
          
| 
              2022/08/29
               218.40  | 
            218.67 | 209.02 | 
              
              -9.64 (-4.41%)  | 
          
| 
              2022/06/17
               212.25  | 
            216.92 | 218.77 | 
              
              +1.85 (+0.85%)  | 
          
| 
              2022/06/16
               211.92  | 
            211.69 | 217.405 | 
              
              +5.71 (+2.69%)  | 
          
| 
              2022/05/10
               223.715  | 
            222.95 | 229.21 | 
              
              +6.26 (+2.80%)  | 
          
| 
              2022/05/09
               216.55  | 
            219.15 | 226.89 | 
              
              +7.73 (+3.53%)  | 
          
| 
              2022/05/06
               224.35  | 
            221.21 | 233.42 | 
              
              +12.20 (+5.51%)  | 
          
| 
              2022/03/07
               218.885  | 
            234.38 | 229.275 | 
              
              -5.10 (-2.17%)  | 
          
| 
              2022/03/01
               226.28  | 
            228.87 | 230.19 | 
              
              +1.31 (+0.57%)  | 
          
| 
              2021/12/01
               201.05  | 
            201.80 | 223.20 | 
              
              +21.39 (+10.60%)  | 
          
| 
              2021/11/30
               207.175  | 
            211.39 | 220.14 | 
              
              +8.75 (+4.13%)  | 
          
| 
              2021/11/29
               213.115  | 
            212.26 | 217.08 | 
              
              +4.82 (+2.27%)  | 
          
| 
              2021/11/26
               215.275  | 
            215.84 | 208.16 | 
              
              -7.68 (-3.55%)  | 
          
| 
              2021/09/21
               253.05  | 
            255.30 | 266.55 | 
              
              +11.25 (+4.40%)  | 
          
| 
              2021/09/20
               255.45  | 
            255.45 | 270.75 | 
              
              +15.30 (+5.98%)  | 
          
| 
              2021/07/19
               245.76  | 
            247.75 | 256.59 | 
              
              +8.83 (+3.56%)  | 
          
| 
              2021/06/23
               255.50  | 
            257.14 | 256.19 | 
              
              -0.94 (-0.36%)  | 
          
| 
              2021/06/18
               260.25  | 
            261.74 | 262.42 | 
              
              +0.68 (+0.25%)  | 
          
| 
              2021/06/17
               263.585  | 
            261.16 | 256.64 | 
              
              -4.52 (-1.73%)  | 
          
| 
              2021/06/16
               266.38  | 
            266.24 | 255.50 | 
              
              -10.74 (-4.03%)  | 
          
| 
              2021/05/13
               268.705  | 
            270.565 | 274.32 | 
              
              +3.75 (+1.38%)  | 
          
| 
              2021/05/12
               268.05  | 
            269.02 | 272.13 | 
              
              +3.11 (+1.15%)  | 
          
| 
              2021/05/11
               277.87  | 
            277.435 | 269.16 | 
              
              -8.27 (-2.98%)  | 
          
| 
              2021/03/31
               268.64  | 
            274.115 | 283.17 | 
              
              +9.05 (+3.30%)  | 
          
| 
              2021/03/24
               273.85  | 
            270.23 | 268.64 | 
              
              -1.59 (-0.58%)  | 
          
| 
              2021/03/23
               271.94  | 
            274.09 | 276.54 | 
              
              +2.45 (+0.89%)  | 
          
| 
              2021/01/29
               242.445  | 
            245.92 | 257.10 | 
              
              +11.18 (+4.54%)  | 
          
| 
              2021/01/27
               245.49  | 
            249.13 | 254.22 | 
              
              +5.09 (+2.04%)  | 
          
| 
              2021/01/25
               260.86  | 
            261.67 | 249.83 | 
              
              -11.84 (-4.52%)  |