ダヴィータ DVA
17 勝/ 7 敗
買いシグナル 点灯中
          過去1年間で24回中17回株価が上昇した(17勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               118.75  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/13
               123.87  | 
            123.92 | 128.05 | 
              
              +4.13 (+3.33%)  | 
          
| 
              2025/10/10
               123.90  | 
            123.595 | 125.88 | 
              
              +2.28 (+1.84%)  | 
          
| 
              2025/10/09
               126.35  | 
            126.26 | 125.235 | 
              
              -1.02 (-0.81%)  | 
          
| 
              2025/09/17
               128.05  | 
            127.42 | 133.69 | 
              
              +6.26 (+4.92%)  | 
          
| 
              2025/09/16
               130.04  | 
            130.67 | 132.84 | 
              
              +2.17 (+1.66%)  | 
          
| 
              2025/09/15
               130.92  | 
            130.65 | 131.25 | 
              
              +0.59 (+0.45%)  | 
          
| 
              2025/09/10
               132.28  | 
            132.96 | 128.05 | 
              
              -4.90 (-3.69%)  | 
          
| 
              2025/08/07
               127.67  | 
            128.05 | 134.435 | 
              
              +6.38 (+4.98%)  | 
          
| 
              2025/08/06
               127.84  | 
            127.55 | 134.70 | 
              
              +7.14 (+5.60%)  | 
          
| 
              2025/05/28
               136.59  | 
            135.975 | 136.825 | 
              
              +0.84 (+0.62%)  | 
          
| 
              2025/04/22
               134.95  | 
            137.87 | 141.42 | 
              
              +3.54 (+2.57%)  | 
          
| 
              2025/04/21
               133.53  | 
            134.205 | 140.50 | 
              
              +6.29 (+4.69%)  | 
          
| 
              2025/04/17
               140.03  | 
            138.845 | 139.61 | 
              
              +0.76 (+0.55%)  | 
          
| 
              2025/04/16
               141.43  | 
            140.61 | 139.64 | 
              
              -0.97 (-0.68%)  | 
          
| 
              2025/02/24
               142.035  | 
            143.80 | 143.09 | 
              
              -0.71 (-0.49%)  | 
          
| 
              2025/02/21
               142.36  | 
            142.525 | 147.81 | 
              
              +5.28 (+3.70%)  | 
          
| 
              2025/02/20
               145.82  | 
            143.545 | 146.66 | 
              
              +3.11 (+2.17%)  | 
          
| 
              2025/02/19
               155.00  | 
            153.495 | 145.96 | 
              
              -7.53 (-4.90%)  | 
          
| 
              2025/02/18
               155.32  | 
            153.35 | 142.95 | 
              
              -10.40 (-6.78%)  | 
          
| 
              2025/02/14
               157.45  | 
            156.62 | 142.035 | 
              
              -14.58 (-9.31%)  | 
          
| 
              2024/12/17
               147.81  | 
            150.795 | 154.83 | 
              
              +4.03 (+2.67%)  | 
          
| 
              2024/11/01
               141.61  | 
            142.71 | 149.585 | 
              
              +6.87 (+4.81%)  | 
          
| 
              2024/10/31
               139.90  | 
            141.79 | 150.35 | 
              
              +8.56 (+6.03%)  |