ダヴィータ DVA
47 勝/ 29 敗
買いシグナル 点灯中
          過去5年間で76回中47回株価が上昇した(47勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               118.75  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/13
               123.87  | 
            123.92 | 128.05 | 
              
              +4.13 (+3.33%)  | 
          
| 
              2025/10/10
               123.90  | 
            123.595 | 125.88 | 
              
              +2.28 (+1.84%)  | 
          
| 
              2025/10/09
               126.35  | 
            126.26 | 125.235 | 
              
              -1.02 (-0.81%)  | 
          
| 
              2025/09/17
               128.05  | 
            127.42 | 133.69 | 
              
              +6.26 (+4.92%)  | 
          
| 
              2025/09/16
               130.04  | 
            130.67 | 132.84 | 
              
              +2.17 (+1.66%)  | 
          
| 
              2025/09/15
               130.92  | 
            130.65 | 131.25 | 
              
              +0.59 (+0.45%)  | 
          
| 
              2025/09/10
               132.28  | 
            132.96 | 128.05 | 
              
              -4.90 (-3.69%)  | 
          
| 
              2025/08/07
               127.67  | 
            128.05 | 134.435 | 
              
              +6.38 (+4.98%)  | 
          
| 
              2025/08/06
               127.84  | 
            127.55 | 134.70 | 
              
              +7.14 (+5.60%)  | 
          
| 
              2025/05/28
               136.59  | 
            135.975 | 136.825 | 
              
              +0.84 (+0.62%)  | 
          
| 
              2025/04/22
               134.95  | 
            137.87 | 141.42 | 
              
              +3.54 (+2.57%)  | 
          
| 
              2025/04/21
               133.53  | 
            134.205 | 140.50 | 
              
              +6.29 (+4.69%)  | 
          
| 
              2025/04/17
               140.03  | 
            138.845 | 139.61 | 
              
              +0.76 (+0.55%)  | 
          
| 
              2025/04/16
               141.43  | 
            140.61 | 139.64 | 
              
              -0.97 (-0.68%)  | 
          
| 
              2025/02/24
               142.035  | 
            143.80 | 143.09 | 
              
              -0.71 (-0.49%)  | 
          
| 
              2025/02/21
               142.36  | 
            142.525 | 147.81 | 
              
              +5.28 (+3.70%)  | 
          
| 
              2025/02/20
               145.82  | 
            143.545 | 146.66 | 
              
              +3.11 (+2.17%)  | 
          
| 
              2025/02/19
               155.00  | 
            153.495 | 145.96 | 
              
              -7.53 (-4.90%)  | 
          
| 
              2025/02/18
               155.32  | 
            153.35 | 142.95 | 
              
              -10.40 (-6.78%)  | 
          
| 
              2025/02/14
               157.45  | 
            156.62 | 142.035 | 
              
              -14.58 (-9.31%)  | 
          
| 
              2024/12/17
               147.81  | 
            150.795 | 154.83 | 
              
              +4.03 (+2.67%)  | 
          
| 
              2024/11/01
               141.61  | 
            142.71 | 149.585 | 
              
              +6.87 (+4.81%)  | 
          
| 
              2024/10/31
               139.90  | 
            141.79 | 150.35 | 
              
              +8.56 (+6.03%)  | 
          
| 
              2024/10/30
               141.12  | 
            141.055 | 147.00 | 
              
              +5.94 (+4.21%)  | 
          
| 
              2024/10/08
               154.445  | 
            153.52 | 164.62 | 
              
              +11.09 (+7.23%)  | 
          
| 
              2024/07/05
               136.45  | 
            136.215 | 141.44 | 
              
              +5.22 (+3.83%)  | 
          
| 
              2024/05/23
               132.21  | 
            139.305 | 147.19 | 
              
              +7.88 (+5.66%)  | 
          
| 
              2024/04/18
               126.17  | 
            126.69 | 132.90 | 
              
              +6.21 (+4.90%)  | 
          
| 
              2024/04/17
               127.67  | 
            126.94 | 132.78 | 
              
              +5.84 (+4.60%)  | 
          
| 
              2024/04/12
               130.46  | 
            132.575 | 127.77 | 
              
              -4.80 (-3.62%)  | 
          
| 
              2024/04/04
               132.83  | 
            132.78 | 131.44 | 
              
              -1.34 (-1.00%)  | 
          
| 
              2023/10/13
               73.21  | 
            73.275 | 77.51 | 
              
              +4.23 (+5.77%)  | 
          
| 
              2023/10/12
               73.78  | 
            73.45 | 81.83 | 
              
              +8.37 (+11.40%)  | 
          
| 
              2023/10/11
               75.90  | 
            76.70 | 78.72 | 
              
              +2.01 (+2.63%)  | 
          
| 
              2023/10/09
               88.49  | 
            88.49 | 74.54 | 
              
              -13.94 (-15.76%)  | 
          
| 
              2023/10/06
               89.57  | 
            89.815 | 73.21 | 
              
              -16.60 (-18.48%)  | 
          
| 
              2023/09/07
               95.36  | 
            95.65 | 98.33 | 
              
              +2.67 (+2.80%)  | 
          
| 
              2023/03/13
               75.09  | 
            76.21 | 77.99 | 
              
              +1.78 (+2.33%)  | 
          
| 
              2023/03/10
               74.66  | 
            74.42 | 76.79 | 
              
              +2.37 (+3.18%)  | 
          
| 
              2023/03/09
               74.87  | 
            74.43 | 78.10 | 
              
              +3.66 (+4.93%)  | 
          
| 
              2023/03/08
               79.365  | 
            79.515 | 76.07 | 
              
              -3.44 (-4.33%)  | 
          
| 
              2023/03/07
               78.81  | 
            78.585 | 76.59 | 
              
              -1.99 (-2.53%)  | 
          
| 
              2023/03/06
               80.235  | 
            80.09 | 75.09 | 
              
              -5.00 (-6.24%)  | 
          
| 
              2023/03/02
               80.97  | 
            80.85 | 74.87 | 
              
              -5.97 (-7.39%)  | 
          
| 
              2022/12/20
               70.82  | 
            71.645 | 72.85 | 
              
              +1.20 (+1.68%)  | 
          
| 
              2022/11/01
               69.855  | 
            70.40 | 67.90 | 
              
              -2.50 (-3.55%)  | 
          
| 
              2022/10/31
               73.01  | 
            73.68 | 70.97 | 
              
              -2.71 (-3.67%)  | 
          
| 
              2022/10/28
               70.51  | 
            69.69 | 70.36 | 
              
              +0.67 (+0.96%)  | 
          
| 
              2022/09/27
               82.82  | 
            83.69 | 89.36 | 
              
              +5.67 (+6.77%)  | 
          
| 
              2022/06/23
               77.95  | 
            78.07 | 79.99 | 
              
              +1.92 (+2.45%)  | 
          
| 
              2022/06/22
               80.62  | 
            79.87 | 81.47 | 
              
              +1.59 (+2.00%)  | 
          
| 
              2022/06/21
               76.12  | 
            75.465 | 81.285 | 
              
              +5.81 (+7.71%)  | 
          
| 
              2022/06/16
               87.91  | 
            88.51 | 77.50 | 
              
              -11.01 (-12.43%)  | 
          
| 
              2022/06/14
               89.94  | 
            90.45 | 80.62 | 
              
              -9.82 (-10.86%)  | 
          
| 
              2022/06/13
               89.77  | 
            89.45 | 76.12 | 
              
              -13.32 (-14.90%)  | 
          
| 
              2022/05/19
               94.17  | 
            94.75 | 97.42 | 
              
              +2.67 (+2.81%)  | 
          
| 
              2021/11/30
               94.48  | 
            96.025 | 103.08 | 
              
              +7.05 (+7.34%)  | 
          
| 
              2021/11/29
               96.91  | 
            96.58 | 102.07 | 
              
              +5.48 (+5.68%)  | 
          
| 
              2021/11/26
               97.365  | 
            98.48 | 98.77 | 
              
              +0.28 (+0.29%)  | 
          
| 
              2021/11/02
               103.91  | 
            103.97 | 106.85 | 
              
              +2.87 (+2.77%)  | 
          
| 
              2021/11/01
               105.37  | 
            106.28 | 109.405 | 
              
              +3.12 (+2.94%)  | 
          
| 
              2021/10/29
               103.20  | 
            103.02 | 109.40 | 
              
              +6.38 (+6.19%)  | 
          
| 
              2021/10/11
               111.52  | 
            111.74 | 111.84 | 
              
              +0.10 (+0.08%)  | 
          
| 
              2021/09/15
               121.85  | 
            122.975 | 121.09 | 
              
              -1.88 (-1.53%)  | 
          
| 
              2021/09/14
               122.355  | 
            121.42 | 119.845 | 
              
              -1.57 (-1.29%)  | 
          
| 
              2021/09/13
               124.57  | 
            124.64 | 119.94 | 
              
              -4.70 (-3.77%)  | 
          
| 
              2021/09/10
               123.04  | 
            123.94 | 121.71 | 
              
              -2.23 (-1.79%)  | 
          
| 
              2021/09/08
               128.95  | 
            129.295 | 121.85 | 
              
              -7.44 (-5.75%)  | 
          
| 
              2021/07/19
               117.82  | 
            118.75 | 119.76 | 
              
              +1.01 (+0.85%)  | 
          
| 
              2021/02/18
               100.01  | 
            100.16 | 102.23 | 
              
              +2.07 (+2.06%)  | 
          
| 
              2021/02/16
               104.15  | 
            103.68 | 101.30 | 
              
              -2.38 (-2.29%)  | 
          
| 
              2021/02/12
               104.92  | 
            105.305 | 99.975 | 
              
              -5.33 (-5.06%)  | 
          
| 
              2021/02/05
               109.205  | 
            109.58 | 104.92 | 
              
              -4.65 (-4.25%)  | 
          
| 
              2021/02/04
               109.54  | 
            110.265 | 113.50 | 
              
              +3.23 (+2.93%)  | 
          
| 
              2021/02/03
               110.52  | 
            110.24 | 113.41 | 
              
              +3.17 (+2.87%)  | 
          
| 
              2021/02/02
               111.66  | 
            111.21 | 111.00 | 
              
              -0.20 (-0.18%)  |