エキファックス EFX
22 勝/ 20 敗
買いシグナル 点灯中
          過去3年間で42回中22回株価が上昇した(22勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               211.50  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               214.22  | 
            214.51 | - | 
              
              - -  | 
          
| 
              2025/10/03
               236.725  | 
            233.47 | 230.12 | 
              
              -3.34 (-1.43%)  | 
          
| 
              2025/10/02
               232.37  | 
            231.98 | 233.07 | 
              
              +1.09 (+0.46%)  | 
          
| 
              2025/09/02
               233.96  | 
            234.70 | 252.34 | 
              
              +17.64 (+7.51%)  | 
          
| 
              2025/07/23
               245.76  | 
            247.92 | 242.045 | 
              
              -5.87 (-2.36%)  | 
          
| 
              2025/07/22
               238.55  | 
            243.64 | 247.25 | 
              
              +3.61 (+1.48%)  | 
          
| 
              2025/06/18
               253.58  | 
            254.71 | 255.92 | 
              
              +1.20 (+0.47%)  | 
          
| 
              2025/04/08
               205.97  | 
            202.08 | 225.64 | 
              
              +23.55 (+11.65%)  | 
          
| 
              2025/04/07
               208.90  | 
            213.26 | 224.295 | 
              
              +11.03 (+5.17%)  | 
          
| 
              2025/04/04
               210.09  | 
            205.00 | 220.26 | 
              
              +15.25 (+7.44%)  | 
          
| 
              2025/04/03
               231.52  | 
            225.54 | 217.93 | 
              
              -7.60 (-3.37%)  | 
          
| 
              2024/11/19
               245.01  | 
            243.62 | 258.91 | 
              
              +15.29 (+6.27%)  | 
          
| 
              2024/11/18
               245.14  | 
            242.875 | 263.80 | 
              
              +20.92 (+8.61%)  | 
          
| 
              2024/11/15
               248.15  | 
            247.535 | 253.50 | 
              
              +5.96 (+2.40%)  | 
          
| 
              2024/10/23
               271.70  | 
            271.085 | 269.055 | 
              
              -2.02 (-0.74%)  | 
          
| 
              2024/10/22
               272.08  | 
            274.015 | 268.485 | 
              
              -5.52 (-2.01%)  | 
          
| 
              2024/10/21
               275.72  | 
            274.00 | 269.895 | 
              
              -4.10 (-1.49%)  | 
          
| 
              2024/10/07
               282.17  | 
            282.59 | 291.24 | 
              
              +8.65 (+3.06%)  | 
          
| 
              2024/10/04
               283.59  | 
            282.735 | 284.99 | 
              
              +2.25 (+0.79%)  | 
          
| 
              2024/04/19
               216.275  | 
            218.795 | 223.42 | 
              
              +4.62 (+2.11%)  | 
          
| 
              2024/04/18
               217.57  | 
            216.00 | 226.23 | 
              
              +10.22 (+4.73%)  | 
          
| 
              2024/04/17
               237.63  | 
            215.60 | 225.82 | 
              
              +10.21 (+4.74%)  | 
          
| 
              2024/04/16
               238.73  | 
            239.92 | 224.545 | 
              
              -15.37 (-6.40%)  | 
          
| 
              2024/04/15
               242.92  | 
            239.765 | 218.90 | 
              
              -20.86 (-8.70%)  | 
          
| 
              2024/04/10
               248.48  | 
            250.505 | 237.63 | 
              
              -12.87 (-5.13%)  | 
          
| 
              2024/03/15
               252.66  | 
            253.31 | 264.31 | 
              
              +11.00 (+4.34%)  | 
          
| 
              2023/10/27
               162.645  | 
            164.155 | 181.85 | 
              
              +17.69 (+10.77%)  | 
          
| 
              2023/10/26
               166.12  | 
            164.95 | 177.97 | 
              
              +13.02 (+7.89%)  | 
          
| 
              2023/10/25
               164.20  | 
            164.91 | 167.83 | 
              
              +2.92 (+1.77%)  | 
          
| 
              2023/10/24
               169.65  | 
            168.63 | 169.55 | 
              
              +0.92 (+0.54%)  | 
          
| 
              2023/10/18
               175.04  | 
            169.01 | 164.20 | 
              
              -4.81 (-2.84%)  | 
          
| 
              2023/09/26
               180.27  | 
            181.125 | 178.53 | 
              
              -2.59 (-1.43%)  | 
          
| 
              2023/09/25
               184.12  | 
            183.36 | 178.97 | 
              
              -4.39 (-2.39%)  | 
          
| 
              2023/09/22
               185.48  | 
            184.475 | 183.15 | 
              
              -1.32 (-0.71%)  | 
          
| 
              2023/09/21
               186.04  | 
            186.655 | 183.00 | 
              
              -3.65 (-1.95%)  | 
          
| 
              2023/07/26
               203.60  | 
            204.835 | 201.69 | 
              
              -3.14 (-1.53%)  | 
          
| 
              2023/07/25
               208.00  | 
            207.23 | 202.27 | 
              
              -4.95 (-2.39%)  | 
          
| 
              2023/07/24
               206.545  | 
            206.745 | 204.06 | 
              
              -2.68 (-1.29%)  | 
          
| 
              2023/07/21
               212.35  | 
            209.725 | 202.71 | 
              
              -7.01 (-3.34%)  | 
          
| 
              2023/07/20
               216.385  | 
            216.425 | 202.95 | 
              
              -13.47 (-6.22%)  | 
          
| 
              2023/02/21
               203.765  | 
            204.835 | 202.48 | 
              
              -2.35 (-1.14%)  | 
          
| 
              2023/02/10
               206.15  | 
            207.66 | 211.65 | 
              
              +3.99 (+1.92%)  | 
          
| 
              2023/02/09
               206.67  | 
            204.65 | 212.99 | 
              
              +8.34 (+4.07%)  |