エキファックス EFX
35 勝/ 43 敗
買いシグナル 点灯中
          過去5年間で78回中35回株価が上昇した(35勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               211.50  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               214.22  | 
            214.51 | - | 
              
              - -  | 
          
| 
              2025/10/03
               236.725  | 
            233.47 | 230.12 | 
              
              -3.34 (-1.43%)  | 
          
| 
              2025/10/02
               232.37  | 
            231.98 | 233.07 | 
              
              +1.09 (+0.46%)  | 
          
| 
              2025/09/02
               233.96  | 
            234.70 | 252.34 | 
              
              +17.64 (+7.51%)  | 
          
| 
              2025/07/23
               245.76  | 
            247.92 | 242.045 | 
              
              -5.87 (-2.36%)  | 
          
| 
              2025/07/22
               238.55  | 
            243.64 | 247.25 | 
              
              +3.61 (+1.48%)  | 
          
| 
              2025/06/18
               253.58  | 
            254.71 | 255.92 | 
              
              +1.20 (+0.47%)  | 
          
| 
              2025/04/08
               205.97  | 
            202.08 | 225.64 | 
              
              +23.55 (+11.65%)  | 
          
| 
              2025/04/07
               208.90  | 
            213.26 | 224.295 | 
              
              +11.03 (+5.17%)  | 
          
| 
              2025/04/04
               210.09  | 
            205.00 | 220.26 | 
              
              +15.25 (+7.44%)  | 
          
| 
              2025/04/03
               231.52  | 
            225.54 | 217.93 | 
              
              -7.60 (-3.37%)  | 
          
| 
              2024/11/19
               245.01  | 
            243.62 | 258.91 | 
              
              +15.29 (+6.27%)  | 
          
| 
              2024/11/18
               245.14  | 
            242.875 | 263.80 | 
              
              +20.92 (+8.61%)  | 
          
| 
              2024/11/15
               248.15  | 
            247.535 | 253.50 | 
              
              +5.96 (+2.40%)  | 
          
| 
              2024/10/23
               271.70  | 
            271.085 | 269.055 | 
              
              -2.02 (-0.74%)  | 
          
| 
              2024/10/22
               272.08  | 
            274.015 | 268.485 | 
              
              -5.52 (-2.01%)  | 
          
| 
              2024/10/21
               275.72  | 
            274.00 | 269.895 | 
              
              -4.10 (-1.49%)  | 
          
| 
              2024/10/07
               282.17  | 
            282.59 | 291.24 | 
              
              +8.65 (+3.06%)  | 
          
| 
              2024/10/04
               283.59  | 
            282.735 | 284.99 | 
              
              +2.25 (+0.79%)  | 
          
| 
              2024/04/19
               216.275  | 
            218.795 | 223.42 | 
              
              +4.62 (+2.11%)  | 
          
| 
              2024/04/18
               217.57  | 
            216.00 | 226.23 | 
              
              +10.22 (+4.73%)  | 
          
| 
              2024/04/17
               237.63  | 
            215.60 | 225.82 | 
              
              +10.21 (+4.74%)  | 
          
| 
              2024/04/16
               238.73  | 
            239.92 | 224.545 | 
              
              -15.37 (-6.40%)  | 
          
| 
              2024/04/15
               242.92  | 
            239.765 | 218.90 | 
              
              -20.86 (-8.70%)  | 
          
| 
              2024/04/10
               248.48  | 
            250.505 | 237.63 | 
              
              -12.87 (-5.13%)  | 
          
| 
              2024/03/15
               252.66  | 
            253.31 | 264.31 | 
              
              +11.00 (+4.34%)  | 
          
| 
              2023/10/27
               162.645  | 
            164.155 | 181.85 | 
              
              +17.69 (+10.77%)  | 
          
| 
              2023/10/26
               166.12  | 
            164.95 | 177.97 | 
              
              +13.02 (+7.89%)  | 
          
| 
              2023/10/25
               164.20  | 
            164.91 | 167.83 | 
              
              +2.92 (+1.77%)  | 
          
| 
              2023/10/24
               169.65  | 
            168.63 | 169.55 | 
              
              +0.92 (+0.54%)  | 
          
| 
              2023/10/18
               175.04  | 
            169.01 | 164.20 | 
              
              -4.81 (-2.84%)  | 
          
| 
              2023/09/26
               180.27  | 
            181.125 | 178.53 | 
              
              -2.59 (-1.43%)  | 
          
| 
              2023/09/25
               184.12  | 
            183.36 | 178.97 | 
              
              -4.39 (-2.39%)  | 
          
| 
              2023/09/22
               185.48  | 
            184.475 | 183.15 | 
              
              -1.32 (-0.71%)  | 
          
| 
              2023/09/21
               186.04  | 
            186.655 | 183.00 | 
              
              -3.65 (-1.95%)  | 
          
| 
              2023/07/26
               203.60  | 
            204.835 | 201.69 | 
              
              -3.14 (-1.53%)  | 
          
| 
              2023/07/25
               208.00  | 
            207.23 | 202.27 | 
              
              -4.95 (-2.39%)  | 
          
| 
              2023/07/24
               206.545  | 
            206.745 | 204.06 | 
              
              -2.68 (-1.29%)  | 
          
| 
              2023/07/21
               212.35  | 
            209.725 | 202.71 | 
              
              -7.01 (-3.34%)  | 
          
| 
              2023/07/20
               216.385  | 
            216.425 | 202.95 | 
              
              -13.47 (-6.22%)  | 
          
| 
              2023/02/21
               203.765  | 
            204.835 | 202.48 | 
              
              -2.35 (-1.14%)  | 
          
| 
              2023/02/10
               206.15  | 
            207.66 | 211.65 | 
              
              +3.99 (+1.92%)  | 
          
| 
              2023/02/09
               206.67  | 
            204.65 | 212.99 | 
              
              +8.34 (+4.07%)  | 
          
| 
              2022/10/20
               150.24  | 
            146.125 | 166.54 | 
              
              +20.41 (+13.97%)  | 
          
| 
              2022/10/14
               159.175  | 
            162.58 | 152.03 | 
              
              -10.55 (-6.48%)  | 
          
| 
              2022/09/22
               172.225  | 
            171.35 | 167.13 | 
              
              -4.21 (-2.46%)  | 
          
| 
              2022/08/31
               188.87  | 
            186.55 | 196.41 | 
              
              +9.85 (+5.28%)  | 
          
| 
              2022/08/30
               189.81  | 
            191.29 | 193.52 | 
              
              +2.23 (+1.16%)  | 
          
| 
              2022/08/29
               192.09  | 
            193.105 | 187.56 | 
              
              -5.54 (-2.87%)  | 
          
| 
              2022/08/26
               197.23  | 
            195.42 | 187.49 | 
              
              -7.92 (-4.05%)  | 
          
| 
              2022/06/16
               170.57  | 
            170.40 | 184.77 | 
              
              +14.37 (+8.43%)  | 
          
| 
              2022/06/14
               172.00  | 
            174.33 | 180.77 | 
              
              +6.43 (+3.69%)  | 
          
| 
              2022/06/13
               179.54  | 
            179.59 | 175.33 | 
              
              -4.25 (-2.37%)  | 
          
| 
              2022/06/10
               183.36  | 
            180.49 | 173.26 | 
              
              -7.23 (-4.00%)  | 
          
| 
              2022/05/18
               188.08  | 
            186.675 | 195.635 | 
              
              +8.95 (+4.79%)  | 
          
| 
              2022/05/11
               191.51  | 
            189.49 | 188.08 | 
              
              -1.40 (-0.74%)  | 
          
| 
              2022/04/21
               202.94  | 
            201.975 | 206.41 | 
              
              +4.43 (+2.19%)  | 
          
| 
              2022/04/13
               215.08  | 
            217.63 | 202.94 | 
              
              -14.68 (-6.74%)  | 
          
| 
              2022/04/12
               217.18  | 
            216.49 | 221.545 | 
              
              +5.05 (+2.33%)  | 
          
| 
              2022/04/11
               218.255  | 
            221.48 | 218.395 | 
              
              -3.08 (-1.39%)  | 
          
| 
              2022/04/06
               223.07  | 
            222.57 | 215.08 | 
              
              -7.48 (-3.36%)  | 
          
| 
              2022/02/17
               212.12  | 
            213.215 | 218.42 | 
              
              +5.20 (+2.44%)  | 
          
| 
              2022/01/20
               229.15  | 
            229.495 | 225.05 | 
              
              -4.44 (-1.93%)  | 
          
| 
              2022/01/19
               234.00  | 
            236.05 | 226.78 | 
              
              -9.27 (-3.92%)  | 
          
| 
              2022/01/18
               240.57  | 
            240.71 | 225.89 | 
              
              -14.82 (-6.15%)  | 
          
| 
              2022/01/14
               249.48  | 
            246.535 | 234.21 | 
              
              -12.32 (-4.99%)  | 
          
| 
              2022/01/13
               255.08  | 
            251.54 | 226.14 | 
              
              -25.40 (-10.09%)  | 
          
| 
              2022/01/11
               263.24  | 
            265.26 | 234.00 | 
              
              -31.25 (-11.78%)  | 
          
| 
              2022/01/10
               260.80  | 
            257.365 | 240.57 | 
              
              -16.79 (-6.52%)  | 
          
| 
              2022/01/07
               267.27  | 
            259.88 | 249.48 | 
              
              -10.40 (-4.00%)  | 
          
| 
              2021/09/28
               256.52  | 
            256.71 | 258.50 | 
              
              +1.79 (+0.69%)  | 
          
| 
              2021/06/07
               228.725  | 
            229.23 | 228.85 | 
              
              -0.37 (-0.16%)  | 
          
| 
              2021/06/03
               229.12  | 
            230.37 | 229.03 | 
              
              -1.34 (-0.58%)  | 
          
| 
              2021/02/26
               161.88  | 
            163.46 | 169.70 | 
              
              +6.23 (+3.81%)  | 
          
| 
              2021/02/25
               163.54  | 
            164.86 | 163.86 | 
              
              -1.00 (-0.60%)  | 
          
| 
              2021/02/22
               169.975  | 
            168.29 | 166.645 | 
              
              -1.64 (-0.97%)  | 
          
| 
              2021/02/16
               174.84  | 
            171.85 | 171.80 | 
              
              -0.04 (-0.02%)  | 
          
| 
              2021/01/14
               177.64  | 
            178.23 | 178.93 | 
              
              +0.70 (+0.39%)  |