エンコンパスヘルス EHC
12 勝/ 9 敗
買いシグナル 点灯中
          過去3年間で21回中12回株価が上昇した(12勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               116.81  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/13
               121.29  | 
            120.03 | 125.16 | 
              
              +5.12 (+4.27%)  | 
          
| 
              2025/10/10
               122.02  | 
            122.36 | 124.58 | 
              
              +2.21 (+1.81%)  | 
          
| 
              2025/07/16
               109.975  | 
            109.76 | 108.75 | 
              
              -1.01 (-0.92%)  | 
          
| 
              2025/07/15
               107.14  | 
            107.33 | 108.38 | 
              
              +1.04 (+0.97%)  | 
          
| 
              2025/04/21
               96.10  | 
            97.845 | 115.28 | 
              
              +17.43 (+17.81%)  | 
          
| 
              2025/03/13
               93.67  | 
            94.085 | 99.13 | 
              
              +5.04 (+5.36%)  | 
          
| 
              2025/03/12
               94.17  | 
            94.225 | 99.31 | 
              
              +5.08 (+5.39%)  | 
          
| 
              2025/03/11
               97.03  | 
            96.77 | 97.645 | 
              
              +0.87 (+0.90%)  | 
          
| 
              2024/12/19
               93.82  | 
            94.115 | 93.61 | 
              
              -0.50 (-0.53%)  | 
          
| 
              2024/12/18
               94.22  | 
            94.295 | 94.34 | 
              
              +0.04 (+0.04%)  | 
          
| 
              2024/07/08
               83.97  | 
            84.26 | 85.50 | 
              
              +1.23 (+1.47%)  | 
          
| 
              2023/10/12
               62.59  | 
            62.78 | 63.39 | 
              
              +0.60 (+0.97%)  | 
          
| 
              2023/10/03
               65.90  | 
            66.23 | 65.83 | 
              
              -0.40 (-0.60%)  | 
          
| 
              2023/09/27
               67.06  | 
            67.77 | 66.34 | 
              
              -1.42 (-2.11%)  | 
          
| 
              2023/09/12
               68.325  | 
            68.50 | 68.94 | 
              
              +0.43 (+0.64%)  | 
          
| 
              2023/07/27
               65.25  | 
            65.79 | 70.57 | 
              
              +4.77 (+7.26%)  | 
          
| 
              2023/03/03
               55.27  | 
            55.16 | 53.38 | 
              
              -1.77 (-3.22%)  | 
          
| 
              2023/03/02
               55.53  | 
            55.58 | 54.015 | 
              
              -1.56 (-2.81%)  | 
          
| 
              2023/03/01
               56.19  | 
            55.90 | 54.47 | 
              
              -1.42 (-2.55%)  | 
          
| 
              2023/02/28
               56.48  | 
            56.44 | 54.57 | 
              
              -1.86 (-3.31%)  | 
          
| 
              2023/02/07
               58.89  | 
            63.85 | 61.495 | 
              
              -2.35 (-3.68%)  |