エンコンパスヘルス EHC
35 勝/ 22 敗
買いシグナル 点灯中
          過去5年間で57回中35回株価が上昇した(35勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               116.81  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/13
               121.29  | 
            120.03 | 125.16 | 
              
              +5.12 (+4.27%)  | 
          
| 
              2025/10/10
               122.02  | 
            122.36 | 124.58 | 
              
              +2.21 (+1.81%)  | 
          
| 
              2025/07/16
               109.975  | 
            109.76 | 108.75 | 
              
              -1.01 (-0.92%)  | 
          
| 
              2025/07/15
               107.14  | 
            107.33 | 108.38 | 
              
              +1.04 (+0.97%)  | 
          
| 
              2025/04/21
               96.10  | 
            97.845 | 115.28 | 
              
              +17.43 (+17.81%)  | 
          
| 
              2025/03/13
               93.67  | 
            94.085 | 99.13 | 
              
              +5.04 (+5.36%)  | 
          
| 
              2025/03/12
               94.17  | 
            94.225 | 99.31 | 
              
              +5.08 (+5.39%)  | 
          
| 
              2025/03/11
               97.03  | 
            96.77 | 97.645 | 
              
              +0.87 (+0.90%)  | 
          
| 
              2024/12/19
               93.82  | 
            94.115 | 93.61 | 
              
              -0.50 (-0.53%)  | 
          
| 
              2024/12/18
               94.22  | 
            94.295 | 94.34 | 
              
              +0.04 (+0.04%)  | 
          
| 
              2024/07/08
               83.97  | 
            84.26 | 85.50 | 
              
              +1.23 (+1.47%)  | 
          
| 
              2023/10/12
               62.59  | 
            62.78 | 63.39 | 
              
              +0.60 (+0.97%)  | 
          
| 
              2023/10/03
               65.90  | 
            66.23 | 65.83 | 
              
              -0.40 (-0.60%)  | 
          
| 
              2023/09/27
               67.06  | 
            67.77 | 66.34 | 
              
              -1.42 (-2.11%)  | 
          
| 
              2023/09/12
               68.325  | 
            68.50 | 68.94 | 
              
              +0.43 (+0.64%)  | 
          
| 
              2023/07/27
               65.25  | 
            65.79 | 70.57 | 
              
              +4.77 (+7.26%)  | 
          
| 
              2023/03/03
               55.27  | 
            55.16 | 53.38 | 
              
              -1.77 (-3.22%)  | 
          
| 
              2023/03/02
               55.53  | 
            55.58 | 54.015 | 
              
              -1.56 (-2.81%)  | 
          
| 
              2023/03/01
               56.19  | 
            55.90 | 54.47 | 
              
              -1.42 (-2.55%)  | 
          
| 
              2023/02/28
               56.48  | 
            56.44 | 54.57 | 
              
              -1.86 (-3.31%)  | 
          
| 
              2023/02/07
               58.89  | 
            63.85 | 61.495 | 
              
              -2.35 (-3.68%)  | 
          
| 
              2022/08/30
               48.86  | 
            48.74 | 50.285 | 
              
              +1.54 (+3.16%)  | 
          
| 
              2022/08/26
               48.95  | 
            48.52 | 48.40 | 
              
              -0.12 (-0.24%)  | 
          
| 
              2022/07/06
               47.64  | 
            48.18 | 48.34 | 
              
              +0.16 (+0.33%)  | 
          
| 
              2022/07/05
               47.52  | 
            47.84 | 48.18 | 
              
              +0.33 (+0.71%)  | 
          
| 
              2022/07/01
               46.55  | 
            45.75 | 48.21 | 
              
              +2.46 (+5.37%)  | 
          
| 
              2022/06/14
               55.42  | 
            55.60 | 54.91 | 
              
              -0.69 (-1.24%)  | 
          
| 
              2022/06/13
               56.17  | 
            55.72 | 54.02 | 
              
              -1.69 (-3.05%)  | 
          
| 
              2022/06/10
               57.87  | 
            56.88 | 56.41 | 
              
              -0.47 (-0.82%)  | 
          
| 
              2022/06/09
               58.38  | 
            57.54 | 54.53 | 
              
              -3.00 (-5.23%)  | 
          
| 
              2022/06/08
               59.98  | 
            59.63 | 56.09 | 
              
              -3.53 (-5.93%)  | 
          
| 
              2022/06/07
               61.36  | 
            60.44 | 55.42 | 
              
              -5.01 (-8.30%)  | 
          
| 
              2022/04/27
               65.25  | 
            68.24 | 68.50 | 
              
              +0.26 (+0.38%)  | 
          
| 
              2022/04/26
               66.57  | 
            66.07 | 68.01 | 
              
              +1.94 (+2.93%)  | 
          
| 
              2022/04/22
               66.96  | 
            66.36 | 68.90 | 
              
              +2.54 (+3.82%)  | 
          
| 
              2022/01/19
               61.26  | 
            60.485 | 61.56 | 
              
              +1.07 (+1.77%)  | 
          
| 
              2022/01/18
               61.61  | 
            61.81 | 62.135 | 
              
              +0.32 (+0.52%)  | 
          
| 
              2021/12/01
               56.61  | 
            56.55 | 62.30 | 
              
              +5.75 (+10.16%)  | 
          
| 
              2021/11/30
               57.64  | 
            58.51 | 62.04 | 
              
              +3.53 (+6.03%)  | 
          
| 
              2021/11/29
               59.54  | 
            59.04 | 60.99 | 
              
              +1.95 (+3.30%)  | 
          
| 
              2021/11/02
               61.41  | 
            61.285 | 64.05 | 
              
              +2.76 (+4.51%)  | 
          
| 
              2021/10/28
               63.815  | 
            62.87 | 61.45 | 
              
              -1.41 (-2.25%)  | 
          
| 
              2021/10/13
               67.03  | 
            67.54 | 69.105 | 
              
              +1.56 (+2.31%)  | 
          
| 
              2021/10/12
               67.81  | 
            67.04 | 67.77 | 
              
              +0.72 (+1.08%)  | 
          
| 
              2021/10/11
               68.63  | 
            68.32 | 68.21 | 
              
              -0.10 (-0.16%)  | 
          
| 
              2021/10/07
               71.39  | 
            71.13 | 67.10 | 
              
              -4.03 (-5.66%)  | 
          
| 
              2021/10/06
               71.79  | 
            72.25 | 67.03 | 
              
              -5.21 (-7.22%)  | 
          
| 
              2021/10/05
               72.43  | 
            71.66 | 67.81 | 
              
              -3.84 (-5.37%)  | 
          
| 
              2021/09/20
               74.54  | 
            75.54 | 77.50 | 
              
              +1.95 (+2.59%)  | 
          
| 
              2021/07/19
               78.03  | 
            78.505 | 80.36 | 
              
              +1.85 (+2.36%)  | 
          
| 
              2021/06/30
               78.04  | 
            78.22 | 80.98 | 
              
              +2.76 (+3.52%)  | 
          
| 
              2021/06/07
               81.78  | 
            82.04 | 82.71 | 
              
              +0.66 (+0.81%)  | 
          
| 
              2021/06/04
               81.92  | 
            82.31 | 83.88 | 
              
              +1.56 (+1.90%)  | 
          
| 
              2021/06/03
               82.77  | 
            83.12 | 83.25 | 
              
              +0.12 (+0.15%)  | 
          
| 
              2021/06/02
               83.70  | 
            83.50 | 82.84 | 
              
              -0.65 (-0.79%)  | 
          
| 
              2021/03/04
               77.90  | 
            78.45 | 79.09 | 
              
              +0.64 (+0.81%)  |