グローバル ペイメンツ GPN
14 勝/ 3 敗
買いシグナル 点灯中
          過去1年間で17回中14回株価が上昇した(14勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               78.69  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               79.24  | 
            79.35 | - | 
              
              - -  | 
          
| 
              2025/09/30
               83.12  | 
            83.61 | 88.085 | 
              
              +4.47 (+5.35%)  | 
          
| 
              2025/09/15
               84.185  | 
            83.755 | 86.94 | 
              
              +3.18 (+3.80%)  | 
          
| 
              2025/04/21
               67.48  | 
            68.53 | 74.29 | 
              
              +5.76 (+8.40%)  | 
          
| 
              2025/04/17
               69.46  | 
            68.625 | 72.475 | 
              
              +3.84 (+5.61%)  | 
          
| 
              2025/04/08
               79.43  | 
            78.445 | 85.40 | 
              
              +6.95 (+8.86%)  | 
          
| 
              2025/04/07
               82.59  | 
            86.365 | 85.04 | 
              
              -1.32 (-1.53%)  | 
          
| 
              2025/04/04
               84.96  | 
            81.52 | 84.945 | 
              
              +3.42 (+4.20%)  | 
          
| 
              2025/03/13
               92.20  | 
            92.455 | 97.33 | 
              
              +4.87 (+5.27%)  | 
          
| 
              2025/03/12
               92.90  | 
            92.86 | 98.09 | 
              
              +5.23 (+5.63%)  | 
          
| 
              2025/03/11
               93.23  | 
            93.635 | 95.83 | 
              
              +2.19 (+2.34%)  | 
          
| 
              2025/03/10
               97.02  | 
            96.87 | 95.67 | 
              
              -1.20 (-1.23%)  | 
          
| 
              2025/02/21
               103.21  | 
            103.36 | 105.43 | 
              
              +2.07 (+2.00%)  | 
          
| 
              2025/02/13
               104.34  | 
            105.205 | 103.21 | 
              
              -1.99 (-1.89%)  | 
          
| 
              2025/01/13
               106.74  | 
            107.34 | 108.55 | 
              
              +1.20 (+1.12%)  | 
          
| 
              2025/01/10
               105.73  | 
            105.35 | 108.41 | 
              
              +3.06 (+2.90%)  | 
          
| 
              2024/12/19
               110.60  | 
            110.79 | 112.33 | 
              
              +1.53 (+1.39%)  | 
          
| 
              2024/12/18
               110.95  | 
            112.115 | 113.82 | 
              
              +1.70 (+1.52%)  |