グローバル ペイメンツ GPN
46 勝/ 37 敗
買いシグナル 点灯中
          過去5年間で83回中46回株価が上昇した(46勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               78.69  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               79.24  | 
            79.35 | - | 
              
              - -  | 
          
| 
              2025/09/30
               83.12  | 
            83.61 | 88.085 | 
              
              +4.47 (+5.35%)  | 
          
| 
              2025/09/15
               84.185  | 
            83.755 | 86.94 | 
              
              +3.18 (+3.80%)  | 
          
| 
              2025/04/21
               67.48  | 
            68.53 | 74.29 | 
              
              +5.76 (+8.40%)  | 
          
| 
              2025/04/17
               69.46  | 
            68.625 | 72.475 | 
              
              +3.84 (+5.61%)  | 
          
| 
              2025/04/08
               79.43  | 
            78.445 | 85.40 | 
              
              +6.95 (+8.86%)  | 
          
| 
              2025/04/07
               82.59  | 
            86.365 | 85.04 | 
              
              -1.32 (-1.53%)  | 
          
| 
              2025/04/04
               84.96  | 
            81.52 | 84.945 | 
              
              +3.42 (+4.20%)  | 
          
| 
              2025/03/13
               92.20  | 
            92.455 | 97.33 | 
              
              +4.87 (+5.27%)  | 
          
| 
              2025/03/12
               92.90  | 
            92.86 | 98.09 | 
              
              +5.23 (+5.63%)  | 
          
| 
              2025/03/11
               93.23  | 
            93.635 | 95.83 | 
              
              +2.19 (+2.34%)  | 
          
| 
              2025/03/10
               97.02  | 
            96.87 | 95.67 | 
              
              -1.20 (-1.23%)  | 
          
| 
              2025/02/21
               103.21  | 
            103.36 | 105.43 | 
              
              +2.07 (+2.00%)  | 
          
| 
              2025/02/13
               104.34  | 
            105.205 | 103.21 | 
              
              -1.99 (-1.89%)  | 
          
| 
              2025/01/13
               106.74  | 
            107.34 | 108.55 | 
              
              +1.20 (+1.12%)  | 
          
| 
              2025/01/10
               105.73  | 
            105.35 | 108.41 | 
              
              +3.06 (+2.90%)  | 
          
| 
              2024/12/19
               110.60  | 
            110.79 | 112.33 | 
              
              +1.53 (+1.39%)  | 
          
| 
              2024/12/18
               110.95  | 
            112.115 | 113.82 | 
              
              +1.70 (+1.52%)  | 
          
| 
              2024/09/26
               97.755  | 
            98.78 | 98.265 | 
              
              -0.51 (-0.52%)  | 
          
| 
              2024/09/25
               97.02  | 
            97.915 | 97.68 | 
              
              -0.23 (-0.24%)  | 
          
| 
              2024/09/24
               103.81  | 
            100.57 | 100.40 | 
              
              -0.16 (-0.16%)  | 
          
| 
              2024/08/05
               92.65  | 
            92.57 | 100.37 | 
              
              +7.80 (+8.42%)  | 
          
| 
              2024/05/29
               100.49  | 
            101.135 | 98.45 | 
              
              -2.68 (-2.65%)  | 
          
| 
              2024/05/03
               111.39  | 
            112.045 | 109.25 | 
              
              -2.79 (-2.49%)  | 
          
| 
              2024/05/02
               110.51  | 
            112.175 | 111.57 | 
              
              -0.60 (-0.53%)  | 
          
| 
              2024/05/01
               109.05  | 
            112.76 | 111.10 | 
              
              -1.66 (-1.47%)  | 
          
| 
              2024/04/04
               126.04  | 
            125.145 | 124.54 | 
              
              -0.60 (-0.48%)  | 
          
| 
              2024/02/28
               130.08  | 
            130.625 | 128.24 | 
              
              -2.38 (-1.82%)  | 
          
| 
              2023/10/27
               102.83  | 
            103.95 | 113.785 | 
              
              +9.83 (+9.46%)  | 
          
| 
              2023/10/26
               104.30  | 
            104.275 | 112.04 | 
              
              +7.76 (+7.44%)  | 
          
| 
              2023/10/25
               105.69  | 
            105.46 | 109.065 | 
              
              +3.60 (+3.41%)  | 
          
| 
              2023/10/23
               108.78  | 
            109.645 | 103.755 | 
              
              -5.89 (-5.37%)  | 
          
| 
              2023/10/03
               111.79  | 
            112.84 | 115.23 | 
              
              +2.39 (+2.11%)  | 
          
| 
              2023/09/27
               115.19  | 
            115.83 | 112.965 | 
              
              -2.86 (-2.47%)  | 
          
| 
              2023/09/26
               117.42  | 
            117.62 | 111.79 | 
              
              -5.82 (-4.95%)  | 
          
| 
              2023/09/22
               119.19  | 
            117.97 | 115.43 | 
              
              -2.53 (-2.15%)  | 
          
| 
              2023/09/21
               119.70  | 
            119.88 | 116.065 | 
              
              -3.81 (-3.18%)  | 
          
| 
              2023/06/27
               95.90  | 
            95.915 | 104.77 | 
              
              +8.85 (+9.23%)  | 
          
| 
              2023/06/26
               96.53  | 
            97.10 | 102.14 | 
              
              +5.04 (+5.19%)  | 
          
| 
              2023/05/31
               97.675  | 
            98.44 | 101.935 | 
              
              +3.49 (+3.55%)  | 
          
| 
              2023/05/02
               100.74  | 
            101.20 | 106.72 | 
              
              +5.51 (+5.45%)  | 
          
| 
              2023/03/13
               95.965  | 
            99.49 | 99.76 | 
              
              +0.27 (+0.27%)  | 
          
| 
              2023/03/10
               99.97  | 
            98.31 | 98.50 | 
              
              +0.18 (+0.19%)  | 
          
| 
              2023/03/09
               105.16  | 
            103.75 | 100.90 | 
              
              -2.84 (-2.74%)  | 
          
| 
              2023/03/07
               108.825  | 
            108.76 | 101.17 | 
              
              -7.59 (-6.97%)  | 
          
| 
              2022/12/19
               93.17  | 
            92.605 | 97.70 | 
              
              +5.09 (+5.50%)  | 
          
| 
              2022/11/04
               97.40  | 
            98.71 | 104.41 | 
              
              +5.70 (+5.77%)  | 
          
| 
              2022/11/03
               94.30  | 
            95.52 | 102.90 | 
              
              +7.38 (+7.72%)  | 
          
| 
              2022/09/27
               107.93  | 
            107.53 | 116.12 | 
              
              +8.59 (+7.98%)  | 
          
| 
              2022/09/26
               111.75  | 
            111.77 | 110.77 | 
              
              -1.00 (-0.89%)  | 
          
| 
              2022/09/23
               115.07  | 
            114.66 | 108.11 | 
              
              -6.54 (-5.71%)  | 
          
| 
              2022/09/22
               116.20  | 
            114.61 | 109.57 | 
              
              -5.04 (-4.39%)  | 
          
| 
              2022/06/16
               107.05  | 
            107.60 | 118.97 | 
              
              +11.37 (+10.56%)  | 
          
| 
              2022/06/14
               112.17  | 
            113.67 | 111.34 | 
              
              -2.32 (-2.04%)  | 
          
| 
              2022/06/13
               110.15  | 
            110.36 | 111.535 | 
              
              +1.17 (+1.06%)  | 
          
| 
              2022/05/09
               118.27  | 
            121.35 | 120.05 | 
              
              -1.29 (-1.07%)  | 
          
| 
              2022/05/06
               120.94  | 
            118.775 | 122.24 | 
              
              +3.46 (+2.91%)  | 
          
| 
              2022/05/02
               124.375  | 
            123.09 | 118.27 | 
              
              -4.82 (-3.91%)  | 
          
| 
              2022/04/26
               131.09  | 
            131.89 | 128.09 | 
              
              -3.79 (-2.88%)  | 
          
| 
              2022/03/07
               122.66  | 
            127.07 | 128.49 | 
              
              +1.42 (+1.11%)  | 
          
| 
              2022/03/01
               129.01  | 
            129.40 | 128.04 | 
              
              -1.36 (-1.05%)  | 
          
| 
              2022/02/23
               133.56  | 
            129.485 | 135.79 | 
              
              +6.30 (+4.86%)  | 
          
| 
              2021/11/03
               134.69  | 
            135.185 | 132.475 | 
              
              -2.71 (-2.00%)  | 
          
| 
              2021/11/02
               132.38  | 
            132.59 | 132.815 | 
              
              +0.22 (+0.16%)  | 
          
| 
              2021/10/29
               143.00  | 
            143.605 | 136.80 | 
              
              -6.80 (-4.73%)  | 
          
| 
              2021/10/28
               142.83  | 
            142.89 | 135.605 | 
              
              -7.28 (-5.09%)  | 
          
| 
              2021/10/27
               144.18  | 
            145.29 | 134.69 | 
              
              -10.59 (-7.29%)  | 
          
| 
              2021/10/12
               150.96  | 
            150.955 | 161.03 | 
              
              +10.07 (+6.67%)  | 
          
| 
              2021/10/11
               151.39  | 
            151.40 | 159.38 | 
              
              +7.97 (+5.27%)  | 
          
| 
              2021/08/04
               165.33  | 
            166.22 | 169.46 | 
              
              +3.24 (+1.94%)  | 
          
| 
              2021/08/03
               169.41  | 
            168.73 | 169.735 | 
              
              +1.00 (+0.59%)  | 
          
| 
              2021/08/02
               171.73  | 
            174.20 | 173.785 | 
              
              -0.41 (-0.23%)  | 
          
| 
              2021/07/19
               186.04  | 
            186.715 | 191.125 | 
              
              +4.40 (+2.36%)  | 
          
| 
              2021/06/30
               187.65  | 
            188.33 | 188.12 | 
              
              -0.21 (-0.11%)  | 
          
| 
              2021/06/29
               187.46  | 
            188.22 | 192.06 | 
              
              +3.84 (+2.04%)  | 
          
| 
              2021/06/28
               189.62  | 
            190.27 | 192.835 | 
              
              +2.56 (+1.34%)  | 
          
| 
              2021/06/07
               191.19  | 
            191.59 | 192.35 | 
              
              +0.75 (+0.39%)  | 
          
| 
              2021/05/11
               195.06  | 
            193.76 | 195.52 | 
              
              +1.76 (+0.90%)  | 
          
| 
              2021/05/10
               195.28  | 
            192.66 | 196.905 | 
              
              +4.24 (+2.20%)  | 
          
| 
              2021/05/06
               200.74  | 
            201.80 | 196.73 | 
              
              -5.07 (-2.51%)  | 
          
| 
              2021/05/05
               200.065  | 
            199.26 | 194.94 | 
              
              -4.31 (-2.16%)  | 
          
| 
              2021/05/04
               205.58  | 
            206.745 | 195.06 | 
              
              -11.68 (-5.65%)  | 
          
| 
              2021/01/27
               177.205  | 
            180.42 | 193.99 | 
              
              +13.57 (+7.52%)  | 
          
| 
              2021/01/19
               187.80  | 
            189.67 | 186.40 | 
              
              -3.26 (-1.72%)  |