オシュコシュ OSK
18 勝/ 11 敗
買いシグナル 点灯中
          過去3年間で29回中18回株価が上昇した(18勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               123.24  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               124.57  | 
            124.01 | - | 
              
              - -  | 
          
| 
              2025/10/10
               124.20  | 
            126.70 | 131.99 | 
              
              +5.29 (+4.17%)  | 
          
| 
              2025/09/25
               127.435  | 
            128.74 | 129.70 | 
              
              +0.95 (+0.74%)  | 
          
| 
              2025/09/24
               129.095  | 
            126.78 | 128.80 | 
              
              +2.02 (+1.59%)  | 
          
| 
              2025/04/08
               79.23  | 
            79.715 | 85.08 | 
              
              +5.36 (+6.73%)  | 
          
| 
              2025/04/07
               81.35  | 
            84.815 | 86.26 | 
              
              +1.44 (+1.70%)  | 
          
| 
              2025/04/04
               82.69  | 
            78.25 | 85.88 | 
              
              +7.62 (+9.75%)  | 
          
| 
              2025/04/03
               86.66  | 
            81.18 | 84.55 | 
              
              +3.36 (+4.15%)  | 
          
| 
              2025/03/04
               95.43  | 
            96.535 | 96.28 | 
              
              -0.25 (-0.26%)  | 
          
| 
              2025/03/03
               97.34  | 
            94.015 | 97.10 | 
              
              +3.08 (+3.28%)  | 
          
| 
              2024/12/10
               101.44  | 
            102.455 | 97.63 | 
              
              -4.82 (-4.70%)  | 
          
| 
              2024/12/09
               104.04  | 
            101.75 | 99.07 | 
              
              -2.68 (-2.63%)  | 
          
| 
              2024/12/06
               106.67  | 
            107.12 | 100.065 | 
              
              -7.05 (-6.58%)  | 
          
| 
              2024/09/06
               96.945  | 
            98.32 | 100.36 | 
              
              +2.04 (+2.07%)  | 
          
| 
              2024/08/05
               98.27  | 
            98.155 | 99.715 | 
              
              +1.56 (+1.58%)  | 
          
| 
              2024/08/02
               100.055  | 
            95.09 | 101.01 | 
              
              +5.92 (+6.22%)  | 
          
| 
              2024/07/09
               102.285  | 
            102.54 | 113.515 | 
              
              +10.97 (+10.70%)  | 
          
| 
              2024/07/05
               103.07  | 
            104.20 | 108.06 | 
              
              +3.85 (+3.70%)  | 
          
| 
              2024/04/30
               112.28  | 
            112.42 | 116.39 | 
              
              +3.96 (+3.53%)  | 
          
| 
              2023/10/25
               86.84  | 
            91.005 | 88.97 | 
              
              -2.03 (-2.23%)  | 
          
| 
              2023/10/23
               88.43  | 
            89.65 | 88.035 | 
              
              -1.61 (-1.80%)  | 
          
| 
              2023/10/20
               88.905  | 
            88.59 | 86.16 | 
              
              -2.43 (-2.74%)  | 
          
| 
              2023/10/19
               89.98  | 
            89.725 | 89.85 | 
              
              +0.12 (+0.13%)  | 
          
| 
              2023/10/05
               90.45  | 
            90.39 | 94.32 | 
              
              +3.92 (+4.34%)  | 
          
| 
              2023/05/04
               74.53  | 
            76.21 | 74.045 | 
              
              -2.16 (-2.84%)  | 
          
| 
              2023/03/17
               78.61  | 
            79.67 | 77.13 | 
              
              -2.54 (-3.18%)  | 
          
| 
              2023/03/13
               80.265  | 
            82.71 | 80.33 | 
              
              -2.37 (-2.87%)  | 
          
| 
              2023/03/10
               82.935  | 
            81.675 | 78.61 | 
              
              -3.06 (-3.75%)  | 
          
| 
              2022/12/15
               84.11  | 
            83.45 | 86.77 | 
              
              +3.31 (+3.97%)  | 
          
| 
              2022/12/07
               86.74  | 
            87.16 | 87.18 | 
              
              +0.02 (+0.02%)  |